/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.16%
Natural Gas
+7.18%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.32%
VIX
N/A
Economic Calendar
EUR/USD
+0.16%
Natural Gas
+7.18%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.32%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
MicroStrategy Bitcoin (BTC) Holdings Hits $13.6 Billion after Latest Purchase
about 1 hour ago
German Retail Sales Rise by 1.8% in March on Food Sales
about 3 hours ago
China Caixin Manufacturing PMI Climbs to 51.4 in April
about 7 hours ago
Crypto Token Unlocks: AVAX, ARB, PYTH to Distribute $3 Billion in May 2024
about 13 hours ago
Dallas Fed Manufacturing Index Drops To -14.5 In April, Missing Analyst Expectations
about 18 hours ago
Eurozone Economic Sentiment Indicator Falls to 95.6 in April
about 24 hours ago
EUR/USD, GBP/USD, DXY Price Forecast: DXY Finds Support Near $105.50; Buy Now?
about 1 hour ago
Silver (XAG) Daily Forecast: Drops to $26.74 Amid Weakening Safe-Haven Demand
about 1 hour ago
Gold (XAU) Daily Forecast: Drops to $2,329; Will Trendline Break Spur Sell-off?
about 3 hours ago
Natural Gas and Oil Forecast: WTI Drops to $83, Ceasefire Eases Tensions
about 3 hours ago
DAX Index Today: Earnings, Euro Area Data, and the US Economy in Focus
about 5 hours ago
Bitcoin (BTC) News Today: MicroStrategy’s BTC Acquisition vs. Weak Earnings
about 6 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
KRW USD
history
KRW/USD
Follow
South Korean Won - US Dollar
Open
0.00072
+0.00000 (-0.18%)
As of: Apr 30, 2024 09:12
UTC
Open
0.00073
High
0.00073
Low
0.00072
Overview
Advanced Chart
History
KRW/USD Historical Rates
Frequency
Daily
From Mar 30, 2024 to Apr 30, 2024
Date
High
Low
Open
Close
% Change
Apr 29, 2024
0.00073
0.00072
0.00073
0.00072
-0.55%
Apr 28, 2024
0.00073
0.00072
0.00073
0.00073
0.20%
Apr 25, 2024
0.00073
0.00072
0.00073
0.00073
-0.57%
Apr 24, 2024
0.00073
0.00072
0.00073
0.00073
0.24%
Apr 23, 2024
0.00073
0.00073
0.00073
0.00073
-0.36%
Apr 22, 2024
0.00073
0.00072
0.00073
0.00073
0.32%
Apr 21, 2024
0.00073
0.00072
0.00073
0.00073
-0.20%
Apr 18, 2024
0.00073
0.00072
0.00073
0.00073
0.30%
Apr 17, 2024
0.00073
0.00072
0.00073
0.00073
-0.06%
Apr 16, 2024
0.00073
0.00072
0.00072
0.00073
0.69%
Apr 15, 2024
0.00072
0.00071
0.00072
0.00072
-0.21%
Apr 14, 2024
0.00072
0.00072
0.00072
0.00072
-0.48%
Apr 11, 2024
0.00073
0.00072
0.00073
0.00072
-1.02%
Apr 10, 2024
0.00074
0.00072
0.00073
0.00073
-0.33%
Apr 9, 2024
0.00075
0.00073
0.00074
0.00073
-0.93%
Apr 8, 2024
0.00074
0.00074
0.00074
0.00074
0.11%
Apr 7, 2024
0.00074
0.00074
0.00074
0.00074
-0.10%
Apr 4, 2024
0.00075
0.00073
0.00074
0.00074
-0.11%
Apr 3, 2024
0.00074
0.00074
0.00074
0.00074
-0.47%
Apr 2, 2024
0.00074
0.00074
0.00074
0.00074
0.45%
Apr 1, 2024
0.00074
0.00074
0.00074
0.00074
0.09%
Mar 31, 2024
0.00074
0.00074
0.00074
0.00074
-0.54%
Highest
:
0.00075
Lowest
:
0.00071
Average
:
0.00073
Difference
:
-0.00002
% Change
:
-2.50%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker