Mexican Peso - Brazilian Real (MXN/BRL) Historical Prices & Data

MXN/BRL Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	0.30761	0.29220	0.30705	0.30197	-1.65%
Apr 17, 2024	0.30972	0.30650	0.30859	0.30703	-0.50%
Apr 16, 2024	0.31263	0.30806	0.30980	0.30859	-0.39%
Apr 15, 2024	0.31111	0.30705	0.31022	0.30980	-0.14%
Apr 14, 2024	0.31220	0.30643	0.30805	0.31021	0.70%
Apr 11, 2024	0.30999	0.30669	0.30972	0.30758	-0.69%
Apr 10, 2024	0.30995	0.30675	0.30797	0.30972	0.57%
Apr 9, 2024	0.30924	0.30553	0.30574	0.30797	0.73%
Apr 8, 2024	0.30926	0.30489	0.30784	0.30574	-0.68%
Apr 7, 2024	0.30919	0.30626	0.30711	0.30784	0.24%
Apr 4, 2024	0.30829	0.30381	0.30494	0.30736	0.79%
Apr 3, 2024	0.30533	0.30293	0.30456	0.30496	0.13%
Apr 2, 2024	0.30710	0.30369	0.30588	0.30459	-0.42%
Apr 1, 2024	0.30614	0.30254	0.30410	0.30588	0.58%
Mar 31, 2024	0.30490	0.30135	0.30282	0.30410	0.42%
Mar 28, 2024	0.30316	0.29992	0.30180	0.30284	0.35%
Mar 27, 2024	0.30217	0.29984	0.30189	0.30181	-0.02%
Mar 26, 2024	0.30190	0.29821	0.29896	0.30187	0.97%
Mar 25, 2024	0.30010	0.29714	0.29813	0.29897	0.28%
Mar 24, 2024	0.29944	0.29755	0.29855	0.29813	-0.14%
Mar 21, 2024	0.29905	0.29557	0.29727	0.29843	0.39%
Mar 20, 2024	0.29969	0.29591	0.29760	0.29731	-0.10%
Mar 19, 2024	0.30001	0.29749	0.29931	0.29762	-0.57%

Highest:0.31263

Lowest:0.29220

Average:0.30436

Difference:0.00266

% Change:0.89%

Data Vendor: Xignite Logo

Currencies