Mexican Peso - Brazilian Real (MXN/BRL) Historical Prices & Data

MXN/BRL Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.28593	0.28315	0.28547	0.28384	-0.57%
Mar 22, 2023	0.28563	0.28085	0.28123	0.28547	1.51%
Mar 21, 2023	0.28551	0.28059	0.28165	0.28122	-0.15%
Mar 20, 2023	0.28203	0.27739	0.27826	0.28164	1.21%
Mar 19, 2023	0.28039	0.27426	0.28018	0.27825	-0.69%
Mar 16, 2023	0.28128	0.27778	0.27903	0.27910	0.02%
Mar 15, 2023	0.28030	0.27605	0.27869	0.27903	0.12%
Mar 14, 2023	0.28272	0.27624	0.28272	0.27869	-1.42%
Mar 13, 2023	0.28313	0.27398	0.27782	0.28272	1.76%
Mar 12, 2023	0.28605	0.27509	0.28474	0.27782	-2.43%
Mar 10, 2023	0.28227	0.28205	0.28205	0.28210	0.02%
Mar 9, 2023	0.28292	0.27772	0.28126	0.28219	0.33%
Mar 8, 2023	0.28791	0.28013	0.28612	0.28126	-1.70%
Mar 7, 2023	0.28867	0.28458	0.28671	0.28612	-0.21%
Mar 6, 2023	0.28842	0.28542	0.28629	0.28671	0.15%
Mar 5, 2023	0.29017	0.28617	0.28917	0.28629	-1.00%
Mar 3, 2023	0.28942	0.28929	0.28942	0.28934	-0.03%
Mar 2, 2023	0.28996	0.28591	0.28702	0.28942	0.84%
Mar 1, 2023	0.28778	0.28508	0.28610	0.28702	0.32%
Feb 28, 2023	0.28753	0.28423	0.28612	0.28610	-0.01%
Feb 27, 2023	0.28668	0.28197	0.28317	0.28612	1.04%
Feb 26, 2023	0.28451	0.28133	0.28333	0.28317	-0.05%
Feb 24, 2023	0.28342	0.28325	0.28325	0.28338	0.05%

Highest:0.29017

Lowest:0.27398

Average:0.28335

Difference:0.00059

% Change:0.21%

Data Vendor: Xignite Logo

Currencies