Mexican Peso - Canadian Dollar (MXN/CAD) Historical Prices & Data

MXN/CAD Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.07481	0.07329	0.07386	0.07481	1.28%
Mar 22, 2023	0.07412	0.07341	0.07372	0.07386	0.20%
Mar 21, 2023	0.07455	0.07342	0.07366	0.07372	0.08%
Mar 20, 2023	0.07388	0.07248	0.07260	0.07366	1.46%
Mar 19, 2023	0.07294	0.07133	0.07276	0.07260	-0.22%
Mar 18, 2023	0.07340	0.07240	0.07298	0.07273	-0.35%
Mar 16, 2023	0.07349	0.07227	0.07320	0.07280	-0.54%
Mar 15, 2023	0.07342	0.07184	0.07254	0.07320	0.91%
Mar 14, 2023	0.07368	0.07222	0.07361	0.07254	-1.46%
Mar 13, 2023	0.07377	0.07175	0.07271	0.07361	1.24%
Mar 12, 2023	0.07533	0.07189	0.07484	0.07271	-2.84%
Mar 11, 2023	0.07570	0.07419	0.07493	0.07484	-0.12%
Mar 10, 2023	0.07490	0.07476	0.07476	0.07488	0.16%
Mar 9, 2023	0.07579	0.07440	0.07530	0.07487	-0.58%
Mar 8, 2023	0.07710	0.07496	0.07676	0.07530	-1.90%
Mar 7, 2023	0.07699	0.07576	0.07596	0.07676	1.06%
Mar 6, 2023	0.07604	0.07544	0.07560	0.07596	0.47%
Mar 5, 2023	0.07587	0.07543	0.07571	0.07560	-0.14%
Mar 4, 2023	0.07573	0.07558	0.07568	0.07565	-0.04%
Mar 3, 2023	0.07574	0.07571	0.07572	0.07574	0.01%
Mar 2, 2023	0.07581	0.07488	0.07502	0.07572	0.94%
Mar 1, 2023	0.07526	0.07483	0.07509	0.07502	-0.10%
Feb 28, 2023	0.07529	0.07433	0.07455	0.07509	0.72%
Feb 27, 2023	0.07467	0.07375	0.07391	0.07455	0.87%
Feb 26, 2023	0.07423	0.07364	0.07400	0.07391	-0.13%
Feb 25, 2023	0.07417	0.07385	0.07400	0.07401	0.01%

Highest:0.07710

Lowest:0.07133

Average:0.07439

Difference:0.00081

% Change:1.09%

Data Vendor: Xignite Logo

Currencies