Mexican Peso - Colombian Peso (MXN/COP) Historical Prices & Data

MXN/COP Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	229.447	228.918	229.286	229.111	-0.08%
Apr 24, 2024	231.593	227.575	228.458	229.303	0.37%
Apr 23, 2024	230.932	227.748	229.728	228.567	-0.51%
Apr 22, 2024	230.159	227.467	228.105	229.728	0.71%
Apr 21, 2024	230.582	227.221	229.735	228.105	-0.71%
Apr 20, 2024	230.140	229.221	229.734	229.741	0.00%
Apr 18, 2024	229.796	217.724	228.644	229.522	0.38%
Apr 17, 2024	230.969	227.098	230.530	228.639	-0.82%
Apr 16, 2024	232.428	229.180	229.452	230.577	0.49%
Apr 15, 2024	232.923	228.844	231.609	229.452	-0.93%
Apr 14, 2024	233.334	229.331	229.654	231.609	0.85%
Apr 13, 2024	230.224	229.428	229.944	229.654	-0.13%
Apr 11, 2024	232.617	228.659	231.481	229.175	-1.00%
Apr 10, 2024	232.218	230.746	231.915	231.509	-0.18%
Apr 9, 2024	232.417	229.831	229.977	231.928	0.85%
Apr 8, 2024	231.083	229.480	230.132	229.977	-0.07%
Apr 7, 2024	230.545	228.879	229.353	230.132	0.34%
Apr 6, 2024	229.614	228.957	229.492	229.353	-0.06%
Apr 4, 2024	231.375	228.227	230.474	229.472	-0.43%
Apr 3, 2024	231.338	228.576	229.280	230.470	0.52%
Apr 2, 2024	232.742	228.870	232.563	229.268	-1.42%
Apr 1, 2024	234.292	231.800	233.294	232.549	-0.32%
Mar 31, 2024	233.767	232.332	232.780	233.308	0.23%
Mar 30, 2024	233.261	232.253	232.859	232.776	-0.04%
Mar 28, 2024	233.680	232.292	232.613	232.935	0.14%
Mar 27, 2024	233.750	231.972	233.400	232.587	-0.35%
Mar 26, 2024	234.916	232.107	234.069	233.274	-0.34%

Highest:234.916

Lowest:217.724

Average:230.471

Difference:-4.95800

% Change:-2.12%

Data Vendor: Xignite Logo

Currencies