/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.89%
Natural Gas
+2.35%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
EUR/USD
-0.89%
Natural Gas
+2.35%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
US strikes Iran-backed facilities in Syria after drone kills American
10 minutes ago
Russian officer sentenced to 6.5 years for deserting amid war he opposed
about 1 hour ago
Hong Kong firefighters battle warehouse blaze in densely packed Kowloon
about 1 hour ago
China detains staff, raids office of US due diligence firm Mintz Group
about 1 hour ago
UK Retail Sales Surge in February to Test the BoE on Inflation
about 1 hour ago
China, U.S. Navy in row over guided-missile destroyer in South China Sea
about 4 hours ago
Gold Forecast – The Bull Market is Just Getting Started
33 minutes ago
The Crypto Market is Temporarily More Attractive Than Stocks
about 1 hour ago
Oil Negative Gamma Event: Market Implications
about 2 hours ago
WTI Crude Oil Futures Rebound Despite Concerns Over US Strategic Petroleum Reserve Refill Time
about 1 hour ago
DAX in the Hands of Private Sector PMIs and Central Bank Chatter
about 3 hours ago
GBP to USD Forecasts: Sub-$1.22 in View on PMI and Retail Sales Figures
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
MXN COP
history
MXN/COP
Follow
Mexican Peso - Colombian Peso
Open
258.011
-0.34851 (-0.13%)
As of: Mar 24, 2023 09:46
UTC
Open
258.360
High
258.941
Low
257.573
Overview
Advanced Chart
History
MXN/COP Historical Rates
Frequency
Daily
From Feb 24, 2023 to Mar 24, 2023
Date
High
Low
Open
Close
% Change
Mar 23, 2023
258.941
257.573
258.360
258.162
-0.08%
Mar 22, 2023
258.940
256.449
256.753
258.360
0.63%
Mar 21, 2023
260.591
256.031
259.066
256.753
-0.89%
Mar 20, 2023
259.484
256.193
256.784
259.015
0.87%
Mar 19, 2023
257.524
250.818
255.103
256.784
0.66%
Mar 18, 2023
256.472
253.678
255.861
255.011
-0.33%
Mar 16, 2023
260.464
254.065
259.755
254.571
-2.00%
Mar 15, 2023
260.574
247.523
250.043
259.755
3.88%
Mar 14, 2023
256.577
249.220
256.420
250.043
-2.49%
Mar 13, 2023
256.991
245.162
248.005
256.420
3.39%
Mar 12, 2023
257.084
245.364
254.614
248.005
-2.60%
Mar 11, 2023
256.239
254.358
255.764
254.614
-0.45%
Mar 10, 2023
255.450
255.318
255.450
255.318
-0.05%
Mar 9, 2023
261.260
254.499
259.880
255.472
-1.70%
Mar 8, 2023
267.008
258.665
264.920
259.880
-1.90%
Mar 7, 2023
265.610
261.887
262.398
264.920
0.96%
Mar 6, 2023
265.761
260.364
264.734
262.398
-0.88%
Mar 5, 2023
268.008
263.981
267.539
264.734
-1.05%
Mar 4, 2023
267.793
267.307
267.776
267.537
-0.09%
Mar 3, 2023
267.699
267.577
267.634
267.643
0.00%
Mar 2, 2023
267.959
265.931
267.280
267.634
0.13%
Mar 1, 2023
269.591
265.997
268.458
267.280
-0.44%
Feb 28, 2023
268.827
258.956
260.897
268.455
2.90%
Feb 27, 2023
262.999
258.876
262.319
260.897
-0.54%
Feb 26, 2023
265.503
261.875
264.798
262.319
-0.94%
Feb 25, 2023
265.019
264.596
264.795
264.890
0.04%
Feb 24, 2023
264.936
264.866
264.936
264.866
-0.03%
Highest
:
269.591
Lowest
:
245.162
Average
:
260.064
Difference
:
-6.77450
% Change
:
-2.56%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker