Mexican Peso - Colombian Peso (MXN/COP) Historical Prices & Data

MXN/COP Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	258.941	257.573	258.360	258.162	-0.08%
Mar 22, 2023	258.940	256.449	256.753	258.360	0.63%
Mar 21, 2023	260.591	256.031	259.066	256.753	-0.89%
Mar 20, 2023	259.484	256.193	256.784	259.015	0.87%
Mar 19, 2023	257.524	250.818	255.103	256.784	0.66%
Mar 18, 2023	256.472	253.678	255.861	255.011	-0.33%
Mar 16, 2023	260.464	254.065	259.755	254.571	-2.00%
Mar 15, 2023	260.574	247.523	250.043	259.755	3.88%
Mar 14, 2023	256.577	249.220	256.420	250.043	-2.49%
Mar 13, 2023	256.991	245.162	248.005	256.420	3.39%
Mar 12, 2023	257.084	245.364	254.614	248.005	-2.60%
Mar 11, 2023	256.239	254.358	255.764	254.614	-0.45%
Mar 10, 2023	255.450	255.318	255.450	255.318	-0.05%
Mar 9, 2023	261.260	254.499	259.880	255.472	-1.70%
Mar 8, 2023	267.008	258.665	264.920	259.880	-1.90%
Mar 7, 2023	265.610	261.887	262.398	264.920	0.96%
Mar 6, 2023	265.761	260.364	264.734	262.398	-0.88%
Mar 5, 2023	268.008	263.981	267.539	264.734	-1.05%
Mar 4, 2023	267.793	267.307	267.776	267.537	-0.09%
Mar 3, 2023	267.699	267.577	267.634	267.643	0.00%
Mar 2, 2023	267.959	265.931	267.280	267.634	0.13%
Mar 1, 2023	269.591	265.997	268.458	267.280	-0.44%
Feb 28, 2023	268.827	258.956	260.897	268.455	2.90%
Feb 27, 2023	262.999	258.876	262.319	260.897	-0.54%
Feb 26, 2023	265.503	261.875	264.798	262.319	-0.94%
Feb 25, 2023	265.019	264.596	264.795	264.890	0.04%
Feb 24, 2023	264.936	264.866	264.936	264.866	-0.03%

Highest:269.591

Lowest:245.162

Average:260.064

Difference:-6.77450

% Change:-2.56%

Data Vendor: Xignite Logo

Currencies