Mexican Peso - Danish Krone (MXN/DKK) Historical Prices & Data

MXN/DKK Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.40865	0.40118	0.40844	0.40444	-0.98%
Apr 23, 2024	0.41271	0.40681	0.41090	0.40843	-0.60%
Apr 22, 2024	0.41162	0.40744	0.40874	0.41090	0.53%
Apr 21, 2024	0.41141	0.40627	0.40978	0.40874	-0.25%
Apr 20, 2024	0.41039	0.40876	0.40979	0.40977	-0.01%
Apr 18, 2024	0.41087	0.38798	0.41053	0.40947	-0.26%
Apr 17, 2024	0.41306	0.40769	0.41204	0.41052	-0.37%
Apr 16, 2024	0.41557	0.41114	0.41174	0.41215	0.10%
Apr 15, 2024	0.42048	0.41056	0.42009	0.41174	-1.99%
Apr 14, 2024	0.42334	0.41919	0.42060	0.42009	-0.12%
Apr 13, 2024	0.42177	0.42036	0.42123	0.42079	-0.11%
Apr 11, 2024	0.42528	0.41886	0.42310	0.42127	-0.43%
Apr 10, 2024	0.42429	0.42140	0.42202	0.42310	0.25%
Apr 9, 2024	0.42366	0.41893	0.41927	0.42203	0.66%
Apr 8, 2024	0.42259	0.41826	0.42073	0.41925	-0.35%
Apr 7, 2024	0.42155	0.41714	0.41805	0.42073	0.64%
Apr 6, 2024	0.41853	0.41753	0.41824	0.41800	-0.06%
Apr 4, 2024	0.42007	0.41461	0.41486	0.41835	0.84%
Apr 3, 2024	0.41654	0.41377	0.41611	0.41488	-0.30%
Apr 2, 2024	0.41845	0.41511	0.41802	0.41609	-0.46%
Apr 1, 2024	0.41960	0.41629	0.41766	0.41801	0.08%
Mar 31, 2024	0.41909	0.41594	0.41643	0.41767	0.30%
Mar 30, 2024	0.41745	0.41574	0.41681	0.41658	-0.06%
Mar 28, 2024	0.41802	0.41551	0.41595	0.41731	0.33%
Mar 27, 2024	0.41747	0.41492	0.41655	0.41585	-0.17%
Mar 26, 2024	0.41756	0.41301	0.41360	0.41651	0.70%
Mar 25, 2024	0.41398	0.41093	0.41228	0.41363	0.33%

Highest:0.42528

Lowest:0.38798

Average:0.41542

Difference:-0.00783

% Change:-1.90%

Data Vendor: Xignite Logo

Currencies