Mexican Peso - Danish Krone (MXN/DKK) Historical Prices & Data

MXN/DKK Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.37612	0.36912	0.37048	0.37554	1.36%
Mar 22, 2023	0.37125	0.36778	0.36821	0.37048	0.62%
Mar 21, 2023	0.37369	0.36731	0.37147	0.36821	-0.88%
Mar 20, 2023	0.37205	0.36797	0.36898	0.37150	0.68%
Mar 19, 2023	0.37056	0.36346	0.36963	0.36898	-0.18%
Mar 18, 2023	0.37164	0.36804	0.37143	0.36963	-0.48%
Mar 16, 2023	0.37526	0.36809	0.37429	0.36902	-1.41%
Mar 15, 2023	0.37533	0.36681	0.37086	0.37429	0.92%
Mar 14, 2023	0.37449	0.36956	0.37323	0.37086	-0.63%
Mar 13, 2023	0.37382	0.36305	0.36738	0.37323	1.59%
Mar 12, 2023	0.38089	0.36339	0.37715	0.36738	-2.59%
Mar 11, 2023	0.37960	0.37694	0.37950	0.37706	-0.64%
Mar 10, 2023	0.37844	0.37826	0.37844	0.37826	-0.05%
Mar 9, 2023	0.38476	0.37682	0.38292	0.37818	-1.24%
Mar 8, 2023	0.39386	0.38124	0.39242	0.38292	-2.42%
Mar 7, 2023	0.39368	0.38887	0.38962	0.39242	0.72%
Mar 6, 2023	0.38982	0.38657	0.38696	0.38962	0.69%
Mar 5, 2023	0.39027	0.38586	0.38958	0.38696	-0.67%
Mar 4, 2023	0.38987	0.38935	0.38982	0.38945	-0.09%
Mar 3, 2023	0.38966	0.38958	0.38966	0.38966	0.00%
Mar 2, 2023	0.39032	0.38689	0.38749	0.38966	0.56%
Mar 1, 2023	0.38850	0.38420	0.38524	0.38749	0.58%
Feb 28, 2023	0.38587	0.38150	0.38446	0.38524	0.20%
Feb 27, 2023	0.38509	0.38113	0.38192	0.38446	0.67%
Feb 26, 2023	0.38458	0.38120	0.38356	0.38192	-0.43%
Feb 25, 2023	0.38368	0.38344	0.38353	0.38368	0.04%

Highest:0.39386

Lowest:0.36305

Average:0.37908

Difference:-0.00799

% Change:-2.08%

Data Vendor: Xignite Logo

Currencies