Mexican Peso - Japanese Yen (MXN/JPY) Historical Prices & Data

MXN/JPY Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	9.16641	9.05665	9.12534	9.06903	-0.62%
Apr 22, 2024	9.14323	9.02181	9.03395	9.12534	1.01%
Apr 21, 2024	9.09794	8.97119	9.04076	9.03395	-0.08%
Apr 20, 2024	9.06005	9.02376	9.04895	9.04104	-0.09%
Apr 18, 2024	9.06543	8.55425	9.05509	9.04214	-0.14%
Apr 17, 2024	9.11806	9.00205	9.09705	9.05464	-0.47%
Apr 16, 2024	9.17441	9.04117	9.06211	9.09870	0.40%
Apr 15, 2024	9.23745	9.04399	9.22744	9.06211	-1.79%
Apr 14, 2024	9.31407	9.17776	9.18443	9.22744	0.47%
Apr 13, 2024	9.20768	9.16714	9.19350	9.18795	-0.06%
Apr 11, 2024	9.33146	9.13271	9.32116	9.20843	-1.21%
Apr 10, 2024	9.33774	9.27606	9.29918	9.32195	0.24%
Apr 9, 2024	9.32757	9.25073	9.26271	9.29894	0.39%
Apr 8, 2024	9.34398	9.23162	9.30090	9.26209	-0.42%
Apr 7, 2024	9.31113	9.19675	9.21069	9.30090	0.98%
Apr 6, 2024	9.22238	9.19941	9.21785	9.20991	-0.09%
Apr 4, 2024	9.22538	9.09324	9.12026	9.21351	1.02%
Apr 3, 2024	9.19810	9.09480	9.16600	9.12206	-0.48%
Apr 2, 2024	9.18259	9.12042	9.15447	9.16520	0.12%
Apr 1, 2024	9.16349	9.10313	9.12291	9.15134	0.31%
Mar 31, 2024	9.16529	9.09536	9.12172	9.12291	0.01%
Mar 30, 2024	9.13464	9.10276	9.12310	9.12505	0.02%
Mar 28, 2024	9.14884	9.09692	9.10891	9.13892	0.33%
Mar 27, 2024	9.15245	9.09017	9.14417	9.10708	-0.41%
Mar 26, 2024	9.17070	9.07241	9.10096	9.14552	0.49%
Mar 25, 2024	9.11121	9.04755	9.07300	9.10173	0.32%
Mar 24, 2024	9.09357	9.01229	9.03333	9.07521	0.46%

Highest:9.34398

Lowest:8.55425

Average:9.14863

Difference:0.03570

% Change:0.40%

Data Vendor: Xignite Logo

Currencies