Mexican Peso - Norwegian Krone (MXN/NOK) Historical Prices & Data

MXN/NOK Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.64416	0.64107	0.64323	0.64218	-0.16%
Apr 23, 2024	0.64913	0.64115	0.64311	0.64361	0.08%
Apr 22, 2024	0.64559	0.64016	0.64142	0.64311	0.26%
Apr 21, 2024	0.64860	0.64028	0.64522	0.64141	-0.59%
Apr 20, 2024	0.64688	0.64325	0.64519	0.64521	0.00%
Apr 18, 2024	0.64777	0.61734	0.64690	0.64451	-0.37%
Apr 17, 2024	0.65007	0.64266	0.64825	0.64688	-0.21%
Apr 16, 2024	0.65194	0.64244	0.64352	0.64844	0.77%
Apr 15, 2024	0.65553	0.64170	0.65457	0.64347	-1.70%
Apr 14, 2024	0.65954	0.65238	0.65475	0.65457	-0.03%
Apr 13, 2024	0.65606	0.65425	0.65539	0.65501	-0.06%
Apr 11, 2024	0.66174	0.65154	0.66021	0.65499	-0.79%
Apr 10, 2024	0.66191	0.65538	0.65810	0.66029	0.33%
Apr 9, 2024	0.66105	0.65051	0.65203	0.65810	0.93%
Apr 8, 2024	0.65576	0.64885	0.65440	0.65186	-0.39%
Apr 7, 2024	0.65634	0.64986	0.65261	0.65440	0.27%
Apr 6, 2024	0.65345	0.65123	0.65258	0.65247	-0.02%
Apr 4, 2024	0.65474	0.64597	0.64696	0.65193	0.77%
Apr 3, 2024	0.64894	0.64439	0.64845	0.64680	-0.25%
Apr 2, 2024	0.65593	0.64712	0.65539	0.64832	-1.08%
Apr 1, 2024	0.66047	0.65269	0.65902	0.65539	-0.55%
Mar 31, 2024	0.66066	0.65135	0.65269	0.65917	0.99%
Mar 30, 2024	0.65513	0.65198	0.65434	0.65252	-0.28%
Mar 27, 2024	0.65459	0.65003	0.65205	0.65255	0.08%
Mar 26, 2024	0.65354	0.64520	0.64552	0.65188	0.99%
Mar 25, 2024	0.64660	0.64052	0.64202	0.64555	0.55%

Highest:0.66191

Lowest:0.61734

Average:0.65017

Difference:0.00016

% Change:0.03%

Data Vendor: Xignite Logo

Currencies