Mexican Peso - Norwegian Krone (MXN/NOK) Historical Prices & Data

MXN/NOK Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.56102	0.55803	0.56033	0.56022	-0.02%
Mar 22, 2023	0.56345	0.55519	0.56164	0.56033	-0.23%
Mar 21, 2023	0.56879	0.55748	0.56693	0.56164	-0.93%
Mar 20, 2023	0.56940	0.55956	0.56563	0.56693	0.23%
Mar 19, 2023	0.56809	0.55962	0.56673	0.56563	-0.19%
Mar 18, 2023	0.56767	0.56429	0.56616	0.56646	0.05%
Mar 16, 2023	0.57472	0.56367	0.57388	0.56610	-1.35%
Mar 15, 2023	0.57580	0.56292	0.56673	0.57388	1.26%
Mar 14, 2023	0.57161	0.56305	0.56683	0.56673	-0.02%
Mar 13, 2023	0.56853	0.55492	0.55933	0.56683	1.34%
Mar 12, 2023	0.57872	0.55548	0.57260	0.55933	-2.32%
Mar 11, 2023	0.57605	0.57241	0.57502	0.57260	-0.42%
Mar 10, 2023	0.57522	0.57522	0.57522	0.57522	0.00%
Mar 9, 2023	0.58458	0.57163	0.58059	0.57522	-0.92%
Mar 8, 2023	0.59652	0.57850	0.59422	0.58059	-2.29%
Mar 7, 2023	0.59440	0.58858	0.59013	0.59422	0.69%
Mar 6, 2023	0.59045	0.57694	0.57876	0.59013	1.96%
Mar 5, 2023	0.58245	0.57647	0.57923	0.57876	-0.08%
Mar 4, 2023	0.57964	0.57805	0.57807	0.57923	0.20%
Mar 3, 2023	0.57840	0.57840	0.57840	0.57840	0.00%
Mar 2, 2023	0.58071	0.57409	0.57676	0.57840	0.28%
Mar 1, 2023	0.57889	0.57185	0.57323	0.57676	0.62%
Feb 28, 2023	0.57491	0.56379	0.56743	0.57323	1.02%
Feb 27, 2023	0.56824	0.56161	0.56287	0.56743	0.81%
Feb 26, 2023	0.56707	0.56105	0.56434	0.56287	-0.26%
Feb 25, 2023	0.56411	0.56309	0.56369	0.56372	0.01%
Feb 24, 2023	0.56484	0.56484	0.56484	0.56484	0.00%

Highest:0.59652

Lowest:0.55492

Average:0.57132

Difference:-0.00461

% Change:-0.82%

Data Vendor: Xignite Logo

Currencies