Mexican Peso - US Dollar (MXN/USD) Historical Prices & Data

MXN/USD Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	0.05860	0.05492	0.05857	0.05816	-0.71%
Apr 17, 2024	0.05935	0.05817	0.05894	0.05857	-0.62%
Apr 16, 2024	0.05946	0.05845	0.05859	0.05894	0.59%
Apr 15, 2024	0.05988	0.05838	0.05982	0.05861	-2.03%
Apr 14, 2024	0.06060	0.05936	0.05999	0.05982	-0.29%
Apr 13, 2024	0.06012	0.05983	0.06006	0.06002	-0.07%
Apr 12, 2024	0.06009	0.06009	0.06009	0.06009	0.00%
Apr 11, 2024	0.06097	0.05972	0.06085	0.06009	-1.25%
Apr 10, 2024	0.06126	0.06039	0.06077	0.06085	0.12%
Apr 9, 2024	0.06137	0.06053	0.06104	0.06077	-0.44%
Apr 8, 2024	0.06150	0.06086	0.06126	0.06102	-0.38%
Apr 7, 2024	0.06136	0.06062	0.06075	0.06125	0.84%
Apr 6, 2024	0.06105	0.06067	0.06078	0.06074	-0.06%
Apr 5, 2024	0.06078	0.06078	0.06078	0.06078	0.00%
Apr 4, 2024	0.06086	0.06014	0.06026	0.06078	0.86%
Apr 3, 2024	0.06063	0.06006	0.06041	0.06030	-0.19%
Apr 2, 2024	0.06053	0.06016	0.06037	0.06042	0.08%
Apr 1, 2024	0.06050	0.06000	0.06016	0.06038	0.37%
Mar 31, 2024	0.06052	0.05994	0.06030	0.06016	-0.23%
Mar 30, 2024	0.06039	0.06015	0.06029	0.06030	0.01%
Mar 28, 2024	0.06048	0.06003	0.06018	0.06038	0.34%
Mar 27, 2024	0.06049	0.05998	0.06047	0.06016	-0.51%
Mar 26, 2024	0.06063	0.05997	0.06006	0.06047	0.68%
Mar 25, 2024	0.06011	0.05971	0.05994	0.06006	0.20%
Mar 24, 2024	0.06002	0.05963	0.05964	0.05994	0.50%
Mar 23, 2024	0.05980	0.05961	0.05975	0.05965	-0.17%
Mar 21, 2024	0.05991	0.05943	0.05973	0.05964	-0.14%
Mar 20, 2024	0.06003	0.05956	0.05993	0.05976	-0.28%
Mar 19, 2024	0.06008	0.05931	0.05948	0.05993	0.75%

Highest:0.06150

Lowest:0.05492

Average:0.06007

Difference:-0.00133

% Change:-2.23%

Data Vendor: Xignite Logo

Currencies