Mexican Peso - South African Rand (MXN/ZAR) Historical Prices & Data

MXN/ZAR Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	1.11050	1.10289	1.10740	1.10706	-0.03%
Apr 24, 2024	1.12847	1.09667	1.12503	1.10752	-1.56%
Apr 23, 2024	1.13534	1.11856	1.12720	1.12618	-0.09%
Apr 22, 2024	1.13163	1.11614	1.11946	1.12717	0.69%
Apr 21, 2024	1.12426	1.10944	1.11917	1.11921	0.00%
Apr 20, 2024	1.12083	1.11509	1.11795	1.11922	0.11%
Apr 18, 2024	1.15297	1.06343	1.12177	1.12150	-0.02%
Apr 17, 2024	1.13074	1.11099	1.11872	1.12181	0.28%
Apr 16, 2024	1.12845	1.10836	1.11546	1.11681	0.12%
Apr 15, 2024	1.13921	1.11167	1.13655	1.11527	-1.87%
Apr 14, 2024	1.15132	1.12760	1.13299	1.13683	0.34%
Apr 13, 2024	1.13634	1.13060	1.13426	1.13299	-0.11%
Apr 11, 2024	1.14593	1.12567	1.13863	1.13253	-0.54%
Apr 10, 2024	1.15105	1.12872	1.14087	1.13864	-0.20%
Apr 9, 2024	1.14648	1.12255	1.12778	1.14080	1.15%
Apr 8, 2024	1.14537	1.12117	1.14089	1.12772	-1.15%
Apr 7, 2024	1.14615	1.12722	1.13549	1.14081	0.47%
Apr 6, 2024	1.13696	1.13351	1.13599	1.13541	-0.05%
Apr 4, 2024	1.15487	1.11162	1.12714	1.13633	0.82%
Apr 3, 2024	1.13384	1.12011	1.12871	1.12654	-0.19%
Apr 2, 2024	1.13833	1.12554	1.13455	1.12857	-0.53%
Apr 1, 2024	1.14397	1.13024	1.14028	1.13430	-0.52%
Mar 31, 2024	1.14714	1.12941	1.14236	1.14040	-0.17%
Mar 30, 2024	1.14517	1.13894	1.14223	1.14236	0.01%
Mar 28, 2024	1.14619	1.12103	1.13965	1.12598	-1.20%
Mar 27, 2024	1.15152	1.13438	1.14132	1.13985	-0.13%
Mar 26, 2024	1.14752	1.13289	1.13954	1.14278	0.28%

Highest:1.15487

Lowest:1.06343

Average:1.12906

Difference:-0.03248

% Change:-2.85%

Data Vendor: Xignite Logo

Currencies