/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.41%
Natural Gas
-7.17%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.02%
VIX
N/A
Economic Calendar
EUR/USD
+0.41%
Natural Gas
-7.17%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.02%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Crude Inventories Fall By 6.4 Million Barrels
about 9 hours ago
Durable Goods Orders Exceed Market Expectations; Core Orders Miss
about 7 hours ago
German Ifo Business Climate Index Rises to 89.4 in April
about 15 hours ago
Tesla Faces Steepest Revenue Drop Since 2012 Amid Market Challenges
1 day ago
Composite PMI Drops To 50.9, Missing Analyst Expectations
1 day ago
German Services PMI Rises to a 10-Month High 53.3 in April
1 day ago
Hang Seng Index, Nikkei 225, ASX 200: Nikkei Futures Down 380 on Intervention Threats
24 minutes ago
Here’s How Shiba Inu (SHIB) Price Could React to Latest $12M Fundraise
28 minutes ago
Cardano (ADA) Price Forecast: Bulls Set Sights on $0.65
25 minutes ago
Solana Price Forecast: Stakers Move 5M SOL after $11.3 Billion Rally, What Next?
23 minutes ago
Bitcoin Cash Price Forecast: Can BCH Hit $600 in May 2024?
about 3 hours ago
Gold Price Forecast: No Progress from Bullish Setup
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
MYR USD
history
MYR/USD
Follow
Malaysian Ringgit - US Dollar
Open
0.20927
-0.00002 (-0.01%)
As of: Apr 24, 2024 17:23
UTC
Open
0.20916
High
0.20943
Low
0.20926
Overview
Advanced Chart
History
MYR/USD Historical Rates
Frequency
Daily
From Mar 24, 2024 to Apr 24, 2024
Date
High
Low
Open
Close
% Change
Apr 23, 2024
0.20943
0.20926
0.20942
0.20927
-0.07%
Apr 22, 2024
0.20953
0.20916
0.20916
0.20929
0.06%
Apr 21, 2024
0.20940
0.20870
0.20905
0.20929
0.12%
Apr 18, 2024
0.20925
0.20872
0.20888
0.20903
0.07%
Apr 17, 2024
0.20953
0.20864
0.20868
0.20899
0.15%
Apr 16, 2024
0.20934
0.20862
0.20934
0.20870
-0.30%
Apr 15, 2024
0.20980
0.20853
0.20925
0.20934
0.04%
Apr 14, 2024
0.20966
0.20925
0.20964
0.20964
0.00%
Apr 11, 2024
0.20978
0.20953
0.20953
0.20964
0.05%
Apr 10, 2024
0.21062
0.21062
0.21062
0.21062
0.00%
Apr 9, 2024
0.21063
0.21060
0.21062
0.21062
0.00%
Apr 8, 2024
0.21064
0.21037
0.21042
0.21064
0.11%
Apr 7, 2024
0.21064
0.21022
0.21064
0.21042
-0.10%
Apr 4, 2024
0.21102
0.21064
0.21102
0.21064
-0.18%
Apr 3, 2024
0.21109
0.21066
0.21108
0.21090
-0.08%
Apr 2, 2024
0.21064
0.21019
0.21042
0.21031
-0.05%
Apr 1, 2024
0.21144
0.21028
0.21124
0.21033
-0.43%
Mar 31, 2024
0.21171
0.21142
0.21166
0.21144
-0.11%
Mar 28, 2024
0.21184
0.21104
0.21110
0.21166
0.26%
Mar 27, 2024
0.21129
0.21127
0.21128
0.21128
0.00%
Mar 26, 2024
0.21180
0.21127
0.21169
0.21128
-0.19%
Mar 25, 2024
0.21209
0.21162
0.21169
0.21180
0.05%
Mar 24, 2024
0.21169
0.21088
0.21106
0.21166
0.29%
Highest
:
0.21209
Lowest
:
0.20853
Average
:
0.21029
Difference
:
-0.00179
% Change
:
-0.85%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker