Norwegian Krone - UAE Dirham (NOK/AED) Historical Prices & Data

NOK/AED Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	0.33575	0.33234	0.33506	0.33280	-0.67%
Apr 24, 2024	0.33658	0.33320	0.33437	0.33516	0.24%
Apr 23, 2024	0.33751	0.33372	0.33667	0.33434	-0.69%
Apr 22, 2024	0.33671	0.33334	0.33422	0.33671	0.74%
Apr 21, 2024	0.33750	0.32915	0.33329	0.33417	0.26%
Apr 18, 2024	0.33727	0.32890	0.33308	0.33334	0.08%
Apr 17, 2024	0.33504	0.33214	0.33388	0.33214	-0.52%
Apr 16, 2024	0.33528	0.33271	0.33441	0.33384	-0.17%
Apr 15, 2024	0.33577	0.33309	0.33559	0.33432	-0.38%
Apr 14, 2024	0.34154	0.33240	0.33754	0.33567	-0.55%
Apr 11, 2024	0.33944	0.33636	0.33882	0.33677	-0.61%
Apr 10, 2024	0.34059	0.33755	0.33915	0.33841	-0.22%
Apr 9, 2024	0.34482	0.33828	0.34376	0.33917	-1.33%
Apr 8, 2024	0.34521	0.34346	0.34376	0.34388	0.03%
Apr 7, 2024	0.34673	0.33773	0.34139	0.34378	0.70%
Apr 4, 2024	0.34309	0.34073	0.34227	0.34234	0.02%
Apr 3, 2024	0.34427	0.34187	0.34233	0.34227	-0.02%
Apr 2, 2024	0.34270	0.33837	0.33837	0.34235	1.17%
Apr 1, 2024	0.33910	0.33503	0.33660	0.33834	0.52%
Mar 31, 2024	0.34144	0.33384	0.33858	0.33658	-0.59%
Mar 28, 2024	0.34236	0.33440	0.33831	0.33875	0.13%
Mar 27, 2024	0.34055	0.33808	0.34026	0.33867	-0.47%

Highest:0.34673

Lowest:0.32890

Average:0.33744

Difference:-0.00745

% Change:-2.19%

Data Vendor: Xignite Logo

Currencies