Norwegian Krone - Euro (NOK/EUR) Historical Prices & Data

NOK/EUR Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	0.08521	0.08491	0.08503	0.08507	0.05%
Apr 24, 2024	0.08542	0.08473	0.08510	0.08503	-0.08%
Apr 23, 2024	0.08593	0.08465	0.08569	0.08511	-0.68%
Apr 22, 2024	0.08607	0.08486	0.08543	0.08569	0.30%
Apr 21, 2024	0.08558	0.08478	0.08510	0.08544	0.40%
Apr 20, 2024	0.08529	0.08491	0.08513	0.08510	-0.04%
Apr 19, 2024	0.08517	0.08517	0.08517	0.08517	0.00%
Apr 18, 2024	0.08535	0.08488	0.08511	0.08517	0.07%
Apr 17, 2024	0.08546	0.08486	0.08521	0.08511	-0.12%
Apr 16, 2024	0.08596	0.08487	0.08575	0.08521	-0.63%
Apr 15, 2024	0.08617	0.08542	0.08602	0.08575	-0.31%
Apr 14, 2024	0.08699	0.08553	0.08613	0.08602	-0.12%
Apr 13, 2024	0.08651	0.08581	0.08618	0.08613	-0.06%
Apr 12, 2024	0.08620	0.08620	0.08620	0.08620	0.00%
Apr 11, 2024	0.08648	0.08567	0.08578	0.08620	0.48%
Apr 10, 2024	0.08633	0.08554	0.08598	0.08578	-0.23%
Apr 9, 2024	0.08691	0.08540	0.08623	0.08598	-0.29%
Apr 8, 2024	0.08695	0.08593	0.08622	0.08623	0.01%
Apr 7, 2024	0.08650	0.08559	0.08586	0.08620	0.40%
Apr 6, 2024	0.08628	0.08555	0.08594	0.08586	-0.09%
Apr 5, 2024	0.08601	0.08601	0.08601	0.08601	0.00%
Apr 4, 2024	0.08625	0.08570	0.08597	0.08601	0.05%
Apr 3, 2024	0.08645	0.08550	0.08604	0.08597	-0.08%
Apr 2, 2024	0.08632	0.08531	0.08545	0.08604	0.69%
Apr 1, 2024	0.08592	0.08478	0.08497	0.08547	0.58%
Mar 31, 2024	0.08607	0.08473	0.08562	0.08493	-0.80%
Mar 30, 2024	0.08598	0.08523	0.08541	0.08562	0.24%
Mar 28, 2024	0.08635	0.08437	0.08546	0.08563	0.19%
Mar 27, 2024	0.08602	0.08500	0.08568	0.08546	-0.25%
Mar 26, 2024	0.08635	0.08515	0.08590	0.08567	-0.26%

Highest:0.08699

Lowest:0.08437

Average:0.08564

Difference:-0.00082

% Change:-0.96%

Data Vendor: Xignite Logo

Currencies