Norwegian Krone - British Pound (NOK/GBP) Historical Prices & Data

NOK/GBP Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	0.07324	0.07258	0.07282	0.07323	0.57%
Apr 17, 2024	0.07324	0.07254	0.07299	0.07282	-0.24%
Apr 16, 2024	0.07343	0.07261	0.07325	0.07299	-0.35%
Apr 15, 2024	0.07365	0.07287	0.07342	0.07325	-0.23%
Apr 14, 2024	0.07447	0.07292	0.07359	0.07342	-0.22%
Apr 13, 2024	0.07376	0.07347	0.07365	0.07359	-0.09%
Apr 12, 2024	0.07369	0.07369	0.07369	0.07369	0.00%
Apr 11, 2024	0.07385	0.07313	0.07332	0.07369	0.51%
Apr 10, 2024	0.07392	0.07311	0.07368	0.07332	-0.49%
Apr 9, 2024	0.07442	0.07312	0.07386	0.07368	-0.24%
Apr 8, 2024	0.07457	0.07356	0.07399	0.07386	-0.18%
Apr 7, 2024	0.07432	0.07340	0.07368	0.07398	0.41%
Apr 6, 2024	0.07391	0.07350	0.07375	0.07366	-0.13%
Apr 5, 2024	0.07375	0.07375	0.07375	0.07375	0.00%
Apr 4, 2024	0.07403	0.07343	0.07371	0.07375	0.06%
Apr 3, 2024	0.07425	0.07320	0.07368	0.07371	0.04%
Apr 2, 2024	0.07406	0.07300	0.07319	0.07368	0.66%
Apr 1, 2024	0.07366	0.07249	0.07272	0.07319	0.65%
Mar 31, 2024	0.07364	0.07233	0.07315	0.07272	-0.59%
Mar 30, 2024	0.07352	0.07275	0.07294	0.07315	0.29%
Mar 28, 2024	0.07382	0.07203	0.07305	0.07329	0.33%
Mar 27, 2024	0.07363	0.07265	0.07341	0.07305	-0.49%
Mar 26, 2024	0.07406	0.07292	0.07367	0.07341	-0.36%
Mar 25, 2024	0.07443	0.07326	0.07388	0.07367	-0.28%
Mar 24, 2024	0.07462	0.07319	0.07374	0.07388	0.19%
Mar 23, 2024	0.07405	0.07346	0.07378	0.07374	-0.05%
Mar 21, 2024	0.07419	0.07367	0.07407	0.07380	-0.36%
Mar 20, 2024	0.07457	0.07361	0.07387	0.07407	0.27%
Mar 19, 2024	0.07426	0.07344	0.07385	0.07387	0.03%

Highest:0.07462

Lowest:0.07203

Average:0.07351

Difference:-0.00062

% Change:-0.84%

Data Vendor: Xignite Logo

Currencies