Norwegian Krone - British Pound (NOK/GBP) Historical Prices & Data

NOK/GBP Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.07857	0.07790	0.07825	0.07804	-0.27%
Mar 22, 2023	0.07893	0.07774	0.07794	0.07825	0.40%
Mar 21, 2023	0.07861	0.07717	0.07769	0.07794	0.32%
Mar 20, 2023	0.07810	0.07630	0.07656	0.07769	1.47%
Mar 19, 2023	0.07719	0.07612	0.07681	0.07656	-0.33%
Mar 18, 2023	0.07694	0.07657	0.07669	0.07678	0.11%
Mar 17, 2023	0.07679	0.07679	0.07679	0.07679	0.00%
Mar 16, 2023	0.07735	0.07640	0.07679	0.07679	0.00%
Mar 15, 2023	0.07748	0.07634	0.07710	0.07682	-0.36%
Mar 14, 2023	0.07836	0.07658	0.07804	0.07710	-1.21%
Mar 13, 2023	0.07844	0.07714	0.07761	0.07804	0.56%
Mar 12, 2023	0.07865	0.07730	0.07830	0.07761	-0.88%
Mar 11, 2023	0.07840	0.07799	0.07821	0.07829	0.10%
Mar 10, 2023	0.07809	0.07809	0.07809	0.07809	0.00%
Mar 9, 2023	0.07887	0.07795	0.07865	0.07817	-0.61%
Mar 8, 2023	0.07984	0.07851	0.07928	0.07863	-0.82%
Mar 7, 2023	0.07974	0.07869	0.07909	0.07905	-0.05%
Mar 6, 2023	0.08021	0.07864	0.07976	0.07912	-0.80%
Mar 5, 2023	0.08027	0.07937	0.07981	0.07980	-0.00%
Mar 4, 2023	0.08011	0.07969	0.08006	0.07981	-0.31%
Mar 3, 2023	0.08016	0.08006	0.08008	0.08009	0.01%
Mar 2, 2023	0.08074	0.07945	0.08023	0.07995	-0.35%
Mar 1, 2023	0.08056	0.07953	0.07979	0.08010	0.39%
Feb 28, 2023	0.08061	0.07968	0.08010	0.08010	-0.01%
Feb 27, 2023	0.08054	0.07970	0.08021	0.08010	-0.14%
Feb 26, 2023	0.08094	0.08004	0.08057	0.08017	-0.49%
Feb 25, 2023	0.08074	0.08054	0.08064	0.08066	0.02%
Feb 24, 2023	0.08060	0.08060	0.08060	0.08060	0.00%

Highest:0.08094

Lowest:0.07612

Average:0.07861

Difference:-0.00256

% Change:-3.18%

Data Vendor: Xignite Logo

Currencies