Norwegian Krone - Japanese Yen (NOK/JPY) Historical Prices & Data

NOK/JPY Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	14.0689	13.8532	13.9917	14.0315	0.28%
Apr 17, 2024	14.0822	13.9765	14.0335	13.9917	-0.30%
Apr 16, 2024	14.1111	13.9784	14.0782	14.0335	-0.32%
Apr 15, 2024	14.1250	14.0051	14.0943	14.0790	-0.11%
Apr 14, 2024	14.1736	14.0142	14.0345	14.0943	0.43%
Apr 13, 2024	14.0592	13.9915	14.0404	14.0220	-0.13%
Apr 11, 2024	14.1652	13.9962	14.1066	14.0560	-0.36%
Apr 10, 2024	14.2063	14.0649	14.1260	14.1281	0.01%
Apr 9, 2024	14.2808	14.0451	14.2128	14.1260	-0.61%
Apr 8, 2024	14.3000	14.1646	14.2121	14.2115	-0.00%
Apr 7, 2024	14.2446	14.0617	14.1147	14.2120	0.69%
Apr 6, 2024	14.1673	14.0721	14.1237	14.1146	-0.06%
Apr 4, 2024	14.1622	14.0221	14.0997	14.1396	0.28%
Apr 3, 2024	14.2268	14.0424	14.1396	14.0994	-0.28%
Apr 2, 2024	14.1620	13.9465	13.9590	14.1397	1.29%
Apr 1, 2024	14.0043	13.8089	13.8433	13.9588	0.83%
Mar 31, 2024	14.0214	13.8103	13.9765	13.8434	-0.95%
Mar 30, 2024	14.0480	13.8913	13.9356	13.9815	0.33%
Mar 28, 2024	14.0144	13.8634	13.9536	13.9542	0.00%
Mar 27, 2024	14.0403	13.9224	14.0278	13.9536	-0.53%
Mar 26, 2024	14.0990	13.9799	14.0883	14.0274	-0.43%
Mar 25, 2024	14.1986	14.0424	14.1235	14.0883	-0.25%
Mar 24, 2024	14.2313	14.0340	14.0723	14.1235	0.36%
Mar 23, 2024	14.0771	14.0615	14.0747	14.0723	-0.02%
Mar 21, 2024	14.2286	14.0039	14.2131	14.0773	-0.96%
Mar 20, 2024	14.3582	14.1879	14.2920	14.2129	-0.55%
Mar 19, 2024	14.3349	14.1598	14.1650	14.2921	0.90%

Highest:14.3582

Lowest:13.8089

Average:14.0765

Difference:-0.13350

% Change:-0.94%

Data Vendor: Xignite Logo

Currencies