Norwegian Krone - Polish Zloty (NOK/PLN) Historical Prices & Data

NOK/PLN Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.36916	0.36678	0.36887	0.36703	-0.50%
Apr 23, 2024	0.37003	0.36769	0.36911	0.36888	-0.06%
Apr 22, 2024	0.37016	0.36684	0.36872	0.36911	0.11%
Apr 21, 2024	0.36923	0.36577	0.36716	0.36868	0.41%
Apr 20, 2024	0.36820	0.36597	0.36708	0.36716	0.02%
Apr 18, 2024	0.37172	0.36654	0.36896	0.36704	-0.52%
Apr 17, 2024	0.37052	0.36722	0.36969	0.36900	-0.19%
Apr 16, 2024	0.37493	0.36884	0.37422	0.36966	-1.22%
Apr 15, 2024	0.37551	0.36976	0.37027	0.37422	1.07%
Apr 14, 2024	0.37105	0.36711	0.36883	0.37029	0.40%
Apr 13, 2024	0.36944	0.36790	0.36851	0.36883	0.09%
Apr 11, 2024	0.37027	0.36576	0.36604	0.36957	0.96%
Apr 10, 2024	0.36808	0.36528	0.36673	0.36608	-0.18%
Apr 9, 2024	0.36892	0.36490	0.36775	0.36673	-0.28%
Apr 8, 2024	0.36949	0.36663	0.36761	0.36775	0.04%
Apr 7, 2024	0.36952	0.36666	0.36785	0.36758	-0.07%
Apr 6, 2024	0.36869	0.36716	0.36798	0.36783	-0.04%
Apr 4, 2024	0.36993	0.36756	0.36895	0.36830	-0.18%
Apr 3, 2024	0.37093	0.36750	0.36932	0.36897	-0.09%
Apr 2, 2024	0.37004	0.36644	0.36689	0.36935	0.67%
Apr 1, 2024	0.36807	0.36431	0.36471	0.36689	0.60%
Mar 31, 2024	0.36900	0.36363	0.36806	0.36471	-0.91%
Mar 30, 2024	0.36805	0.36654	0.36697	0.36783	0.23%
Mar 27, 2024	0.37091	0.36727	0.36984	0.36786	-0.53%
Mar 26, 2024	0.37074	0.36861	0.37016	0.36970	-0.13%
Mar 25, 2024	0.37192	0.36950	0.37089	0.37020	-0.19%

Highest:0.37551

Lowest:0.36363

Average:0.36843

Difference:-0.00386

% Change:-1.04%

Data Vendor: Xignite Logo

Currencies