Norwegian Krone - Swedish Krona (NOK/SEK) Historical Prices & Data

NOK/SEK Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.99630	0.98962	0.99368	0.98977	-0.39%
Mar 22, 2023	0.99873	0.98313	0.98577	0.99371	0.80%
Mar 21, 2023	0.98968	0.97814	0.98025	0.98572	0.56%
Mar 20, 2023	0.99016	0.97208	0.97401	0.98022	0.64%
Mar 19, 2023	0.98868	0.97088	0.98139	0.97402	-0.75%
Mar 18, 2023	0.99042	0.97525	0.98364	0.98139	-0.23%
Mar 17, 2023	0.97798	0.97798	0.97798	0.97798	0.00%
Mar 16, 2023	0.99157	0.96643	0.97783	0.97798	0.02%
Mar 15, 2023	0.98783	0.97262	0.98474	0.97784	-0.70%
Mar 14, 2023	0.99508	0.97885	0.99330	0.98476	-0.86%
Mar 13, 2023	1.00576	0.99076	1.00388	0.99330	-1.05%
Mar 12, 2023	1.01380	0.99911	1.00556	1.00388	-0.17%
Mar 11, 2023	1.01593	1.00018	1.00831	1.00556	-0.27%
Mar 9, 2023	1.01258	1.00157	1.00808	1.00884	0.08%
Mar 8, 2023	1.01086	1.00191	1.00715	1.00623	-0.09%
Mar 7, 2023	1.00884	1.00050	1.00555	1.00565	0.01%
Mar 6, 2023	1.01010	0.99736	1.00425	1.00425	0.00%
Mar 5, 2023	1.01196	0.99813	1.00618	1.00314	-0.30%
Mar 4, 2023	1.00909	1.00570	1.00909	1.00618	-0.29%
Mar 3, 2023	1.00735	1.00715	1.00715	1.00715	0.00%
Mar 2, 2023	1.01253	1.00060	1.00795	1.00698	-0.10%
Mar 1, 2023	1.00795	1.00079	1.00394	1.00590	0.20%
Feb 28, 2023	1.01181	1.00210	1.00806	1.00525	-0.28%
Feb 27, 2023	1.01127	1.00282	1.00484	1.00815	0.33%
Feb 26, 2023	1.01625	1.00220	1.01146	1.00470	-0.67%
Feb 25, 2023	1.01344	1.00680	1.01224	1.01265	0.04%

Highest:1.01625

Lowest:0.96643

Average:0.99658

Difference:-0.02247

% Change:-2.22%

Data Vendor: Xignite Logo

Currencies