Norwegian Krone - Swedish Krona (NOK/SEK) Historical Prices & Data

NOK/SEK Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	0.99613	0.99015	0.99215	0.99185	-0.03%
Apr 17, 2024	0.99682	0.98827	0.99480	0.99235	-0.25%
Apr 16, 2024	0.99944	0.99346	0.99750	0.99480	-0.27%
Apr 15, 2024	0.99967	0.99360	0.99475	0.99770	0.30%
Apr 14, 2024	1.00205	0.99114	0.99855	0.99475	-0.38%
Apr 13, 2024	0.99938	0.99604	0.99655	0.99846	0.19%
Apr 11, 2024	1.00208	0.98824	0.98899	0.99911	1.02%
Apr 10, 2024	0.99356	0.98736	0.98915	0.98899	-0.02%
Apr 9, 2024	0.99435	0.98261	0.98855	0.98915	0.06%
Apr 8, 2024	0.99168	0.98548	0.98877	0.98840	-0.04%
Apr 7, 2024	0.99440	0.98598	0.99200	0.98874	-0.33%
Apr 6, 2024	0.99276	0.98889	0.99059	0.99200	0.14%
Apr 4, 2024	0.99487	0.98876	0.99258	0.99211	-0.05%
Apr 3, 2024	0.99533	0.98821	0.99285	0.99258	-0.03%
Apr 2, 2024	0.99643	0.98632	0.98947	0.99285	0.34%
Apr 1, 2024	0.99340	0.98368	0.98647	0.98947	0.30%
Mar 31, 2024	0.98964	0.97966	0.98605	0.98647	0.04%
Mar 30, 2024	0.98779	0.97889	0.98390	0.98619	0.23%
Mar 28, 2024	0.98975	0.98048	0.98705	0.98126	-0.59%
Mar 27, 2024	0.99067	0.98254	0.98475	0.98705	0.23%
Mar 26, 2024	0.98830	0.98072	0.98465	0.98475	0.01%
Mar 25, 2024	0.98997	0.98292	0.98725	0.98465	-0.26%
Mar 24, 2024	0.99091	0.97907	0.98243	0.98730	0.50%
Mar 23, 2024	0.98282	0.98167	0.98231	0.98243	0.01%
Mar 21, 2024	0.98549	0.97754	0.98225	0.98180	-0.05%
Mar 20, 2024	0.98736	0.97602	0.98310	0.98220	-0.09%

Highest:1.00208

Lowest:0.97602

Average:0.98951

Difference:0.00875

% Change:0.89%

Data Vendor: Xignite Logo

Currencies