Norwegian Krone - US Dollar (NOK/USD) Historical Prices & Data

NOK/USD Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	0.09263	0.09068	0.09091	0.09196	1.15%
May 1, 2024	0.09138	0.08978	0.09057	0.09087	0.33%
Apr 30, 2024	0.09108	0.08941	0.09003	0.09063	0.67%
Apr 29, 2024	0.09116	0.08960	0.09102	0.09001	-1.11%
Apr 28, 2024	0.09139	0.09050	0.09082	0.09102	0.21%
Apr 27, 2024	0.09096	0.09059	0.09076	0.09082	0.07%
Apr 25, 2024	0.09148	0.09043	0.09123	0.09058	-0.71%
Apr 24, 2024	0.09178	0.09065	0.09108	0.09123	0.17%
Apr 23, 2024	0.09208	0.09059	0.09171	0.09108	-0.69%
Apr 22, 2024	0.09227	0.09052	0.09101	0.09171	0.78%
Apr 21, 2024	0.09137	0.09013	0.09069	0.09102	0.36%
Apr 20, 2024	0.09121	0.09024	0.09072	0.09069	-0.03%
Apr 19, 2024	0.09076	0.09076	0.09076	0.09076	0.00%
Apr 18, 2024	0.09104	0.09013	0.09059	0.09076	0.19%
Apr 17, 2024	0.09126	0.09012	0.09092	0.09058	-0.37%
Apr 16, 2024	0.09145	0.09044	0.09105	0.09091	-0.15%
Apr 15, 2024	0.09162	0.09068	0.09136	0.09105	-0.33%
Apr 14, 2024	0.09255	0.09040	0.09160	0.09140	-0.22%
Apr 13, 2024	0.09201	0.09125	0.09164	0.09159	-0.06%
Apr 12, 2024	0.09146	0.09146	0.09146	0.09146	0.00%
Apr 11, 2024	0.09253	0.09121	0.09205	0.09146	-0.64%
Apr 10, 2024	0.09277	0.09157	0.09236	0.09205	-0.34%
Apr 9, 2024	0.09415	0.09164	0.09363	0.09236	-1.35%
Apr 8, 2024	0.09547	0.09307	0.09362	0.09363	0.01%
Apr 7, 2024	0.09387	0.09255	0.09315	0.09362	0.51%
Apr 6, 2024	0.09362	0.09268	0.09314	0.09315	0.01%

Highest:0.09547

Lowest:0.08941

Average:0.09140

Difference:-0.00118

% Change:-1.27%

Data Vendor: Xignite Logo

Currencies