New Zealand Dollar - Canadian Dollar (NZD/CAD) Historical Prices & Data

NZD/CAD Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	0.81332	0.80780	0.81280	0.80885	-0.49%
Apr 17, 2024	0.81613	0.81116	0.81478	0.81280	-0.24%
Apr 16, 2024	0.81772	0.81037	0.81315	0.81469	0.19%
Apr 15, 2024	0.81714	0.80916	0.81409	0.81320	-0.11%
Apr 14, 2024	0.81897	0.81261	0.81776	0.81417	-0.44%
Apr 13, 2024	0.82004	0.81700	0.81868	0.81776	-0.11%
Apr 11, 2024	0.82247	0.81686	0.82128	0.81874	-0.31%
Apr 10, 2024	0.82321	0.81667	0.81777	0.82128	0.43%
Apr 9, 2024	0.82702	0.81542	0.82238	0.81777	-0.56%
Apr 8, 2024	0.82493	0.81810	0.81875	0.82232	0.44%
Apr 7, 2024	0.82184	0.81618	0.81677	0.81886	0.26%
Apr 6, 2024	0.81853	0.81481	0.81714	0.81687	-0.03%
Apr 4, 2024	0.81924	0.81344	0.81626	0.81747	0.15%
Apr 3, 2024	0.81818	0.81244	0.81255	0.81610	0.44%
Apr 2, 2024	0.81428	0.80553	0.81025	0.81247	0.27%
Apr 1, 2024	0.81132	0.80683	0.80803	0.81017	0.26%
Mar 31, 2024	0.81072	0.80614	0.80968	0.80776	-0.24%
Mar 30, 2024	0.82192	0.80004	0.80996	0.80968	-0.04%
Mar 28, 2024	0.81154	0.80420	0.80857	0.80496	-0.45%
Mar 27, 2024	0.81567	0.80753	0.81456	0.80856	-0.74%
Mar 26, 2024	0.81696	0.81367	0.81572	0.81483	-0.11%
Mar 25, 2024	0.81817	0.81433	0.81565	0.81569	0.00%
Mar 24, 2024	0.81712	0.81445	0.81531	0.81565	0.04%
Mar 23, 2024	0.81901	0.81426	0.81723	0.81531	-0.23%
Mar 21, 2024	0.81859	0.81458	0.81768	0.81699	-0.08%
Mar 20, 2024	0.82190	0.81642	0.81841	0.81767	-0.09%

Highest:0.82702

Lowest:0.80004

Average:0.81464

Difference:-0.00956

% Change:-1.17%

Data Vendor: Xignite Logo

Currencies