New Zealand Dollar - Swiss Franc (NZD/CHF) Historical Prices & Data

NZD/CHF Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	0.53610	0.53610	0.53610	0.53610	0.00%
Apr 18, 2024	0.53893	0.52808	0.53861	0.53610	-0.47%
Apr 17, 2024	0.54138	0.53580	0.53883	0.53861	-0.04%
Apr 16, 2024	0.54027	0.53507	0.53686	0.53883	0.37%
Apr 15, 2024	0.53972	0.53421	0.53835	0.53686	-0.28%
Apr 14, 2024	0.54566	0.53648	0.54222	0.53835	-0.71%
Apr 13, 2024	0.54409	0.53997	0.54175	0.54222	0.09%
Apr 12, 2024	0.54271	0.54271	0.54271	0.54271	0.00%
Apr 11, 2024	0.54673	0.54010	0.54574	0.54271	-0.56%
Apr 10, 2024	0.55000	0.54198	0.54546	0.54576	0.05%
Apr 9, 2024	0.55119	0.54395	0.54742	0.54548	-0.35%
Apr 8, 2024	0.54996	0.54461	0.54605	0.54742	0.25%
Apr 7, 2024	0.54773	0.54160	0.54223	0.54605	0.70%
Apr 6, 2024	0.54339	0.53931	0.54166	0.54220	0.10%
Apr 5, 2024	0.54203	0.54203	0.54203	0.54203	0.00%
Apr 4, 2024	0.54580	0.54078	0.54374	0.54203	-0.32%
Apr 3, 2024	0.54775	0.54118	0.54234	0.54368	0.25%
Apr 2, 2024	0.54388	0.53735	0.54214	0.54254	0.07%
Apr 1, 2024	0.54328	0.53768	0.53840	0.54219	0.70%
Mar 31, 2024	0.54052	0.53695	0.53909	0.53865	-0.08%
Mar 30, 2024	0.54539	0.53435	0.53915	0.53905	-0.02%
Mar 28, 2024	0.54062	0.53711	0.53880	0.53825	-0.10%
Mar 27, 2024	0.54372	0.53749	0.54272	0.53873	-0.73%
Mar 26, 2024	0.54586	0.54090	0.54271	0.54263	-0.01%
Mar 25, 2024	0.54432	0.53935	0.53989	0.54270	0.52%
Mar 24, 2024	0.54064	0.53715	0.53787	0.53989	0.38%
Mar 23, 2024	0.54096	0.53707	0.53916	0.53787	-0.24%
Mar 21, 2024	0.54339	0.53704	0.54258	0.53840	-0.77%
Mar 20, 2024	0.54622	0.53756	0.53778	0.54258	0.89%

Highest:0.55119

Lowest:0.52808

Average:0.54105

Difference:-0.00168

% Change:-0.31%

Data Vendor: Xignite Logo

Currencies