New Zealand Dollar - Euro (NZD/EUR) Historical Prices & Data

NZD/EUR Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.55630	0.55407	0.55515	0.55544	0.05%
Apr 23, 2024	0.55643	0.55334	0.55435	0.55501	0.12%
Apr 22, 2024	0.55766	0.55194	0.55560	0.55426	-0.24%
Apr 21, 2024	0.55653	0.55230	0.55282	0.55567	0.52%
Apr 20, 2024	0.55383	0.55149	0.55253	0.55285	0.06%
Apr 19, 2024	0.55197	0.55197	0.55197	0.55197	0.00%
Apr 18, 2024	0.55521	0.55129	0.55470	0.55197	-0.49%
Apr 17, 2024	0.55625	0.55310	0.55443	0.55464	0.04%
Apr 16, 2024	0.55673	0.55187	0.55378	0.55433	0.10%
Apr 15, 2024	0.55781	0.55141	0.55562	0.55379	-0.33%
Apr 14, 2024	0.55912	0.55452	0.55844	0.55574	-0.48%
Apr 13, 2024	0.55969	0.55755	0.55886	0.55832	-0.10%
Apr 12, 2024	0.55695	0.55695	0.55695	0.55695	0.00%
Apr 11, 2024	0.56039	0.55692	0.55916	0.55695	-0.40%
Apr 10, 2024	0.56148	0.55560	0.55627	0.55916	0.52%
Apr 9, 2024	0.56093	0.55393	0.55809	0.55623	-0.33%
Apr 8, 2024	0.55977	0.55491	0.55533	0.55802	0.48%
Apr 7, 2024	0.55714	0.55373	0.55432	0.55556	0.22%
Apr 6, 2024	0.55641	0.55213	0.55458	0.55432	-0.05%
Apr 5, 2024	0.55442	0.55442	0.55442	0.55442	0.00%
Apr 4, 2024	0.55685	0.55363	0.55603	0.55442	-0.29%
Apr 3, 2024	0.55759	0.55432	0.55450	0.55603	0.27%
Apr 2, 2024	0.55580	0.55243	0.55438	0.55437	-0.00%
Apr 1, 2024	0.55616	0.55279	0.55408	0.55442	0.06%
Mar 31, 2024	0.55568	0.55277	0.55393	0.55376	-0.03%
Mar 30, 2024	0.55638	0.55234	0.55436	0.55393	-0.08%
Mar 28, 2024	0.55510	0.55154	0.55356	0.55243	-0.21%
Mar 27, 2024	0.55532	0.55216	0.55456	0.55357	-0.18%
Mar 26, 2024	0.55564	0.55313	0.55437	0.55455	0.03%
Mar 25, 2024	0.55549	0.55319	0.55406	0.55437	0.06%

Highest:0.56148

Lowest:0.55129

Average:0.55491

Difference:0.00138

% Change:0.25%

Data Vendor: Xignite Logo

Currencies