New Zealand Dollar - British Pound (NZD/GBP) Historical Prices & Data

NZD/GBP Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	0.47725	0.47433	0.47516	0.47654	0.29%
Apr 24, 2024	0.47730	0.47160	0.47635	0.47517	-0.25%
Apr 23, 2024	0.47831	0.47509	0.47664	0.47635	-0.06%
Apr 22, 2024	0.48100	0.47444	0.47920	0.47665	-0.53%
Apr 21, 2024	0.48037	0.47584	0.47621	0.47925	0.64%
Apr 20, 2024	0.47714	0.47439	0.47561	0.47621	0.13%
Apr 19, 2024	0.47597	0.47597	0.47597	0.47597	0.00%
Apr 18, 2024	0.47632	0.47222	0.47459	0.47597	0.29%
Apr 17, 2024	0.47649	0.47342	0.47501	0.47459	-0.09%
Apr 16, 2024	0.47723	0.47127	0.47315	0.47488	0.37%
Apr 15, 2024	0.47548	0.47042	0.47433	0.47314	-0.25%
Apr 14, 2024	0.47793	0.47298	0.47720	0.47435	-0.60%
Apr 13, 2024	0.47896	0.47554	0.47740	0.47720	-0.04%
Apr 12, 2024	0.47719	0.47719	0.47719	0.47719	0.00%
Apr 11, 2024	0.47866	0.47655	0.47774	0.47719	-0.11%
Apr 10, 2024	0.47910	0.47545	0.47662	0.47771	0.23%
Apr 9, 2024	0.48111	0.47515	0.47797	0.47666	-0.27%
Apr 8, 2024	0.47963	0.47578	0.47661	0.47795	0.28%
Apr 7, 2024	0.47860	0.47480	0.47571	0.47668	0.20%
Apr 6, 2024	0.47725	0.47415	0.47596	0.47571	-0.05%
Apr 5, 2024	0.47583	0.47583	0.47583	0.47583	0.00%
Apr 4, 2024	0.47766	0.47504	0.47683	0.47583	-0.21%
Apr 3, 2024	0.47788	0.47472	0.47482	0.47671	0.40%
Apr 2, 2024	0.47610	0.47143	0.47483	0.47476	-0.01%
Apr 1, 2024	0.47573	0.47323	0.47423	0.47483	0.13%
Mar 31, 2024	0.47506	0.47215	0.47332	0.47410	0.16%
Mar 30, 2024	0.47437	0.47261	0.47336	0.47332	-0.01%
Mar 28, 2024	0.47451	0.47196	0.47321	0.47273	-0.10%
Mar 27, 2024	0.47568	0.47197	0.47511	0.47321	-0.40%
Mar 26, 2024	0.47629	0.47414	0.47551	0.47511	-0.09%

Highest:0.48111

Lowest:0.47042

Average:0.47572

Difference:0.00103

% Change:0.22%

Data Vendor: Xignite Logo

Currencies