New Zealand Dollar - Hong Kong Dollar (NZD/HKD) Historical Prices & Data

NZD/HKD Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	4.69645	4.67535	4.69452	4.69447	-0.00%
May 6, 2024	4.71103	4.68837	4.69841	4.69441	-0.09%
May 5, 2024	4.71483	4.68563	4.69438	4.69841	0.09%
May 4, 2024	4.70778	4.69030	4.69432	4.69438	0.00%
May 2, 2024	4.72583	4.65439	4.65895	4.69884	0.86%
May 1, 2024	4.67068	4.62449	4.63610	4.65895	0.49%
Apr 30, 2024	4.64683	4.59596	4.60950	4.63683	0.59%
Apr 29, 2024	4.67957	4.60118	4.67740	4.60950	-1.45%
Apr 28, 2024	4.68358	4.65137	4.65538	4.67743	0.47%
Apr 27, 2024	4.66928	4.64723	4.65362	4.65455	0.02%
Apr 25, 2024	4.67360	4.64108	4.65661	4.65076	-0.13%
Apr 24, 2024	4.67638	4.63455	4.64841	4.65661	0.18%
Apr 23, 2024	4.66405	4.63690	4.64844	4.64866	0.00%
Apr 22, 2024	4.66195	4.62553	4.63789	4.64881	0.24%
Apr 21, 2024	4.64488	4.61136	4.61517	4.63789	0.49%
Apr 20, 2024	4.62095	4.59948	4.60681	4.61477	0.17%
Apr 18, 2024	4.62634	4.58248	4.62313	4.61118	-0.26%
Apr 17, 2024	4.64608	4.61926	4.63249	4.62317	-0.20%
Apr 16, 2024	4.65382	4.58965	4.60518	4.63323	0.61%
Apr 15, 2024	4.62538	4.59625	4.62170	4.60505	-0.36%
Apr 14, 2024	4.66453	4.61625	4.65507	4.62170	-0.72%
Apr 13, 2024	4.66357	4.64683	4.65989	4.65452	-0.12%
Apr 12, 2024	4.65803	4.65803	4.65803	4.65803	0.00%
Apr 11, 2024	4.71103	4.64959	4.70081	4.65803	-0.91%
Apr 10, 2024	4.71354	4.67655	4.68246	4.70085	0.39%
Apr 9, 2024	4.76459	4.67393	4.74490	4.68245	-1.32%
Apr 8, 2024	4.75841	4.72283	4.72359	4.74490	0.45%

Highest:4.76459

Lowest:4.58248

Average:4.65809

Difference:-0.02912

% Change:-0.62%

Data Vendor: Xignite Logo

Currencies