New Zealand Dollar - Japanese Yen (NZD/JPY) Historical Prices & Data

NZD/JPY Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	91.0432	91.0432	91.0432	91.0432	0.00%
Apr 18, 2024	91.3190	89.9570	91.2705	91.0432	-0.25%
Apr 17, 2024	91.6745	91.0815	91.3270	91.2790	-0.05%
Apr 16, 2024	91.5850	90.6575	90.9375	91.3180	0.42%
Apr 15, 2024	91.3905	90.4545	91.0610	90.9375	-0.14%
Apr 14, 2024	91.6085	90.8590	90.9595	91.0610	0.11%
Apr 13, 2024	91.1409	90.7545	90.9675	90.9595	-0.01%
Apr 12, 2024	91.0960	91.0960	91.0960	91.0960	0.00%
Apr 11, 2024	92.0190	90.6695	91.9035	91.0960	-0.88%
Apr 10, 2024	92.3405	91.2740	91.4350	91.9035	0.51%
Apr 9, 2024	92.4380	91.1110	91.9420	91.4390	-0.55%
Apr 8, 2024	92.3695	91.4600	91.5645	91.9410	0.41%
Apr 7, 2024	91.8965	91.0080	91.1090	91.5750	0.51%
Apr 6, 2024	91.6735	90.4500	91.1261	91.1120	-0.02%
Apr 5, 2024	91.1866	91.1866	91.1866	91.1866	0.00%
Apr 4, 2024	91.3440	90.7365	91.2090	91.1866	-0.02%
Apr 3, 2024	91.7135	90.9925	91.1055	91.1920	0.09%
Apr 2, 2024	91.2645	89.8930	90.5340	91.0875	0.61%
Apr 1, 2024	90.6315	90.1310	90.2790	90.5410	0.29%
Mar 31, 2024	90.7095	90.0015	90.4845	90.2470	-0.26%
Mar 30, 2024	91.3370	89.6620	90.4349	90.4845	0.05%
Mar 28, 2024	90.7035	90.1895	90.4080	90.2970	-0.12%
Mar 27, 2024	90.8540	90.1705	90.8045	90.4075	-0.44%
Mar 26, 2024	91.0695	90.6115	90.9380	90.7970	-0.16%
Mar 25, 2024	91.2500	90.7555	90.9200	90.9370	0.02%
Mar 24, 2024	91.0010	90.2900	90.7670	90.9200	0.17%
Mar 23, 2024	91.3135	90.6145	90.9190	90.7655	-0.17%
Mar 21, 2024	91.7685	90.6345	91.6270	90.7900	-0.91%
Mar 20, 2024	92.2060	91.4745	91.6940	91.6270	-0.07%

Highest:92.4380

Lowest:89.6620

Average:91.0438

Difference:-0.65080

% Change:-0.71%

Data Vendor: Xignite Logo

Currencies