New Zealand Dollar - Singapore Dollar (NZD/SGD) Historical Prices & Data

NZD/SGD Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	0.81160	0.80692	0.80842	0.81039	0.24%
Apr 24, 2024	0.81327	0.80360	0.80834	0.80852	0.02%
Apr 23, 2024	0.81213	0.80543	0.80736	0.80823	0.11%
Apr 22, 2024	0.81556	0.79834	0.80610	0.80736	0.16%
Apr 21, 2024	0.80829	0.80055	0.80229	0.80610	0.47%
Apr 20, 2024	0.80433	0.79921	0.80086	0.80228	0.18%
Apr 18, 2024	0.80475	0.79900	0.80388	0.80202	-0.23%
Apr 17, 2024	0.80714	0.80197	0.80455	0.80373	-0.10%
Apr 16, 2024	0.80759	0.79995	0.80214	0.80453	0.30%
Apr 15, 2024	0.80667	0.79956	0.80417	0.80214	-0.25%
Apr 14, 2024	0.80982	0.80219	0.80809	0.80402	-0.50%
Apr 13, 2024	0.81067	0.80662	0.80863	0.80807	-0.07%
Apr 12, 2024	0.80869	0.80869	0.80869	0.80869	0.00%
Apr 11, 2024	0.81354	0.80712	0.81140	0.80869	-0.33%
Apr 10, 2024	0.81457	0.80702	0.80894	0.81140	0.30%
Apr 9, 2024	0.82033	0.80684	0.81500	0.80900	-0.74%
Apr 8, 2024	0.81848	0.81160	0.81310	0.81500	0.23%
Apr 7, 2024	0.81519	0.80931	0.81071	0.81312	0.30%
Apr 6, 2024	0.81270	0.80811	0.81057	0.81071	0.02%
Apr 4, 2024	0.81445	0.80591	0.81262	0.81134	-0.16%
Apr 3, 2024	0.81524	0.80957	0.80985	0.81262	0.34%
Apr 2, 2024	0.81169	0.79988	0.80715	0.80961	0.31%
Apr 1, 2024	0.80857	0.80275	0.80492	0.80714	0.28%
Mar 31, 2024	0.80880	0.80149	0.80706	0.80449	-0.32%
Mar 30, 2024	0.80914	0.80511	0.80718	0.80706	-0.01%
Mar 28, 2024	0.81339	0.79933	0.80619	0.80510	-0.13%
Mar 27, 2024	0.80984	0.80375	0.80920	0.80619	-0.37%
Mar 26, 2024	0.81057	0.80611	0.80805	0.80932	0.16%

Highest:0.82033

Lowest:0.79834

Average:0.80774

Difference:0.00234

% Change:0.29%

Data Vendor: Xignite Logo

Currencies