New Zealand Dollar - New Taiwan Dollar (NZD/TWD) Historical Prices & Data

NZD/TWD Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	18.9772	18.7131	18.9772	18.8205	-0.83%
Mar 22, 2023	19.0866	18.7935	18.8957	18.8484	-0.25%
Mar 21, 2023	19.0153	18.7604	18.8928	18.9028	0.05%
Mar 20, 2023	19.0764	18.7762	18.9952	18.8918	-0.54%
Mar 19, 2023	19.2260	18.9899	19.2017	19.0743	-0.66%
Mar 18, 2023	19.2850	19.1395	19.1965	19.1904	-0.03%
Mar 16, 2023	19.2172	18.8260	18.8409	19.2161	1.99%
Mar 15, 2023	19.8122	18.7700	18.8101	18.9242	0.61%
Mar 14, 2023	19.7919	18.3645	18.9856	18.8156	-0.90%
Mar 13, 2023	19.0754	18.8587	18.8895	18.9869	0.52%
Mar 12, 2023	19.4755	18.4299	18.8524	18.8850	0.17%
Mar 11, 2023	18.9330	18.7913	18.9261	18.8560	-0.37%
Mar 10, 2023	18.9174	18.8997	18.9174	18.9036	-0.07%
Mar 9, 2023	18.9844	17.4227	18.8218	18.9237	0.54%
Mar 8, 2023	18.9273	18.7731	18.7982	18.8218	0.13%
Mar 7, 2023	18.8584	18.7362	18.8025	18.7791	-0.12%
Mar 6, 2023	19.0323	18.7794	18.9933	18.8017	-1.01%
Mar 5, 2023	19.0407	18.9104	18.9727	18.9933	0.11%
Mar 4, 2023	19.0239	18.9546	19.0059	18.9712	-0.18%
Mar 3, 2023	19.0020	18.9783	18.9849	18.9917	0.04%
Mar 2, 2023	19.1033	18.9576	19.0712	18.9849	-0.45%
Mar 1, 2023	19.1611	19.0191	19.1345	19.0712	-0.33%
Feb 28, 2023	19.1672	18.9167	19.0053	19.1345	0.68%
Feb 27, 2023	19.0532	18.8497	18.9275	19.0053	0.41%
Feb 26, 2023	18.9504	18.8447	18.8847	18.9275	0.23%
Feb 25, 2023	18.9059	18.8576	18.8928	18.8848	-0.04%

Highest:19.8122

Lowest:17.4227

Average:18.9464

Difference:-0.07237

% Change:-0.38%

Data Vendor: Xignite Logo

Currencies