New Zealand Dollar - New Taiwan Dollar (NZD/TWD) Historical Prices & Data

NZD/TWD Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	19.4335	19.3402	19.3767	19.4229	0.24%
Apr 23, 2024	19.4066	19.2818	19.2945	19.3824	0.46%
Apr 22, 2024	19.3620	19.2400	19.2906	19.3013	0.06%
Apr 21, 2024	19.3242	19.1599	19.1599	19.2925	0.69%
Apr 20, 2024	19.1877	19.1137	19.1408	19.1654	0.13%
Apr 18, 2024	19.2064	18.9915	19.1435	19.1588	0.08%
Apr 17, 2024	19.2530	19.1094	19.1434	19.1541	0.06%
Apr 16, 2024	19.2603	19.0507	19.1151	19.1535	0.20%
Apr 15, 2024	19.1896	19.0904	19.1318	19.1165	-0.08%
Apr 14, 2024	19.2701	19.1252	19.1990	19.1522	-0.24%
Apr 13, 2024	19.2291	19.1690	19.2166	19.1995	-0.09%
Apr 12, 2024	19.1976	19.1976	19.1976	19.1976	0.00%
Apr 11, 2024	19.3953	19.1528	19.3371	19.1976	-0.72%
Apr 10, 2024	19.3673	19.2101	19.2394	19.3371	0.51%
Apr 9, 2024	19.4465	19.1238	19.3927	19.2363	-0.81%
Apr 8, 2024	19.4560	19.3531	19.3535	19.3968	0.22%
Apr 7, 2024	19.3933	19.2711	19.3189	19.3544	0.18%
Apr 6, 2024	19.3528	19.2653	19.3252	19.3177	-0.04%
Apr 4, 2024	19.3497	19.2224	19.3209	19.3237	0.01%
Apr 3, 2024	19.3794	19.2113	19.2113	19.3220	0.58%
Apr 2, 2024	19.2561	19.0788	19.1361	19.2146	0.41%
Apr 1, 2024	19.1736	19.0088	19.0691	19.1417	0.38%
Mar 31, 2024	19.1589	19.0243	19.0910	19.0716	-0.10%
Mar 30, 2024	19.1365	19.0620	19.0947	19.0945	-0.00%
Mar 28, 2024	19.2078	18.9920	19.0931	19.0637	-0.15%
Mar 27, 2024	19.2212	19.0745	19.1915	19.0947	-0.50%
Mar 26, 2024	19.2551	19.1275	19.1466	19.2100	0.33%
Mar 25, 2024	19.2648	19.0130	19.1016	19.1535	0.27%

Highest:19.4560

Lowest:18.9915

Average:19.2224

Difference:0.32130

% Change:1.68%

Data Vendor: Xignite Logo

Currencies