/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.70%
Natural Gas
+1.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
EUR/USD
-0.70%
Natural Gas
+1.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Two dead, nine missing in Pennsylvania chocolate factory explosion
about 5 hours ago
Two migrants suffocate to death aboard Texas train, 10 hospitalized
about 6 hours ago
Biden warns Iran after tit-for-tat strikes in Syria
about 9 hours ago
Pro-Iranian forces in Syria warn they can respond to further U.S. strikes
about 10 hours ago
Man behind guns in Haitian president’s assassination pleads guilty
about 10 hours ago
Venezuelan gangster with million-dollar bounty killed, authorities say
about 11 hours ago
ETH Looks for Weekend Relief to Return to $1,800 and Retarget $1,900
about 5 hours ago
ADA Price Prediction: Bears Eye $0.350 on Binance-Related News
about 6 hours ago
XRP Bulls to Target $0.43 on Sentiment toward the SEC v Ripple Case
about 7 hours ago
BTC Target $29,000 Amidst Easing Binance and Deutsche Bank Jitters
about 7 hours ago
Gold Exhibits Extreme Gains as Traders Digest the Complex Events of March
about 9 hours ago
Gold Stalls Near Prior Highs in Anticipation of Next Move
about 12 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
NZD TWD
history
NZD/TWD
Follow
New Zealand Dollar - New Taiwan Dollar
Closed
18.8183
-0.03001 (-0.16%)
As of: Mar 24, 2023 21:00
UTC
Open
18.9772
High
18.9772
Low
18.7877
Overview
Advanced Chart
History
NZD/TWD Historical Rates
Frequency
Daily
From Feb 25, 2023 to Mar 25, 2023
Date
High
Low
Open
Close
% Change
Mar 23, 2023
18.9772
18.7131
18.9772
18.8205
-0.83%
Mar 22, 2023
19.0866
18.7935
18.8957
18.8484
-0.25%
Mar 21, 2023
19.0153
18.7604
18.8928
18.9028
0.05%
Mar 20, 2023
19.0764
18.7762
18.9952
18.8918
-0.54%
Mar 19, 2023
19.2260
18.9899
19.2017
19.0743
-0.66%
Mar 18, 2023
19.2850
19.1395
19.1965
19.1904
-0.03%
Mar 16, 2023
19.2172
18.8260
18.8409
19.2161
1.99%
Mar 15, 2023
19.8122
18.7700
18.8101
18.9242
0.61%
Mar 14, 2023
19.7919
18.3645
18.9856
18.8156
-0.90%
Mar 13, 2023
19.0754
18.8587
18.8895
18.9869
0.52%
Mar 12, 2023
19.4755
18.4299
18.8524
18.8850
0.17%
Mar 11, 2023
18.9330
18.7913
18.9261
18.8560
-0.37%
Mar 10, 2023
18.9174
18.8997
18.9174
18.9036
-0.07%
Mar 9, 2023
18.9844
17.4227
18.8218
18.9237
0.54%
Mar 8, 2023
18.9273
18.7731
18.7982
18.8218
0.13%
Mar 7, 2023
18.8584
18.7362
18.8025
18.7791
-0.12%
Mar 6, 2023
19.0323
18.7794
18.9933
18.8017
-1.01%
Mar 5, 2023
19.0407
18.9104
18.9727
18.9933
0.11%
Mar 4, 2023
19.0239
18.9546
19.0059
18.9712
-0.18%
Mar 3, 2023
19.0020
18.9783
18.9849
18.9917
0.04%
Mar 2, 2023
19.1033
18.9576
19.0712
18.9849
-0.45%
Mar 1, 2023
19.1611
19.0191
19.1345
19.0712
-0.33%
Feb 28, 2023
19.1672
18.9167
19.0053
19.1345
0.68%
Feb 27, 2023
19.0532
18.8497
18.9275
19.0053
0.41%
Feb 26, 2023
18.9504
18.8447
18.8847
18.9275
0.23%
Feb 25, 2023
18.9059
18.8576
18.8928
18.8848
-0.04%
Highest
:
19.8122
Lowest
:
17.4227
Average
:
18.9464
Difference
:
-0.07237
% Change
:
-0.38%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker