Omani Rial - UAE Dirham (OMR/AED) Historical Prices & Data

OMR/AED Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	9.66527	9.43771	9.57113	9.54005	-0.32%
Apr 17, 2024	9.54592	9.53578	9.54038	9.53781	-0.03%
Apr 16, 2024	9.54806	9.53404	9.54034	9.54038	0.00%
Apr 15, 2024	9.54811	9.53136	9.54033	9.54034	0.00%
Apr 14, 2024	9.64997	9.42937	9.53964	9.54033	0.01%
Apr 11, 2024	9.54729	9.53262	9.54012	9.54027	0.00%
Apr 10, 2024	9.55087	9.53110	9.54009	9.54012	0.00%
Apr 9, 2024	9.54789	9.51206	9.54033	9.54009	-0.00%
Apr 8, 2024	9.54424	9.53506	9.54022	9.54033	0.00%
Apr 7, 2024	9.64595	9.43160	9.53702	9.54137	0.05%
Apr 4, 2024	9.54792	9.51852	9.54006	9.54025	0.00%
Apr 3, 2024	9.54408	9.53530	9.54176	9.54006	-0.02%
Apr 2, 2024	9.55092	9.53680	9.54017	9.54199	0.02%
Apr 1, 2024	9.54443	9.53477	9.53970	9.54017	0.00%
Mar 31, 2024	9.64464	9.43395	9.53889	9.53970	0.01%
Mar 28, 2024	9.64498	9.43052	9.54039	9.53889	-0.02%
Mar 27, 2024	9.54763	9.53190	9.53190	9.53965	0.08%
Mar 26, 2024	9.54628	9.53231	9.53956	9.53958	0.00%
Mar 25, 2024	9.54237	9.53228	9.53953	9.53934	-0.00%
Mar 24, 2024	9.64698	9.43316	9.53987	9.54069	0.01%
Mar 21, 2024	9.54142	9.53256	9.53985	9.53958	-0.00%
Mar 20, 2024	9.54710	9.52924	9.54021	9.54005	-0.00%

Highest:9.66527

Lowest:9.42937

Average:9.54005

Difference:-0.00016

% Change:-0.00%

Data Vendor: Xignite Logo

Currencies