Papua New Guinean Kina - US Dollar (PGK/USD) Historical Prices & Data

PGK/USD Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	0.25826	0.25701	0.25739	0.25775	0.14%
May 15, 2024	0.25934	0.25715	0.25934	0.25777	-0.60%
May 14, 2024	0.25859	0.25717	0.25826	0.25777	-0.19%
May 13, 2024	0.25865	0.25719	0.25798	0.25775	-0.09%
May 12, 2024	0.25785	0.25752	0.25752	0.25785	0.13%
May 11, 2024	0.25756	0.25756	0.25756	0.25756	0.00%
May 9, 2024	0.25904	0.25779	0.25904	0.25779	-0.48%
May 8, 2024	0.25869	0.25747	0.25803	0.25819	0.06%
May 7, 2024	0.25904	0.25747	0.25790	0.25819	0.11%
May 6, 2024	0.26319	0.25791	0.25867	0.25875	0.03%
May 5, 2024	0.26317	0.25791	0.25936	0.26235	1.15%
May 2, 2024	0.26071	0.25820	0.25968	0.25874	-0.36%
May 1, 2024	0.26021	0.25895	0.26021	0.25895	-0.49%
Apr 30, 2024	0.26063	0.25745	0.25756	0.26001	0.95%
Apr 29, 2024	0.26446	0.25906	0.26265	0.26290	0.09%
Apr 28, 2024	0.26571	0.25856	0.25872	0.26361	1.89%
Apr 25, 2024	0.25978	0.25931	0.25978	0.25931	-0.18%
Apr 24, 2024	0.26542	0.25889	0.26354	0.25964	-1.48%
Apr 23, 2024	0.26590	0.26134	0.26454	0.26343	-0.42%
Apr 22, 2024	0.26535	0.26152	0.26343	0.26340	-0.01%
Apr 21, 2024	0.26531	0.26129	0.26342	0.26340	-0.01%

Highest:0.26590

Lowest:0.25701

Average:0.25977

Difference:-0.00567

% Change:-2.15%

Data Vendor: Xignite Logo

Currencies