Polish Zloty - UAE Dirham (PLN/AED) Historical Prices & Data

PLN/AED Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	0.90754	0.90436	0.90643	0.90536	-0.12%
Apr 21, 2024	0.91066	0.90273	0.90754	0.90636	-0.13%
Apr 20, 2024	0.90881	0.90695	0.90735	0.90755	0.02%
Apr 18, 2024	0.91020	0.89219	0.90153	0.90799	0.72%
Apr 17, 2024	0.90858	0.89764	0.90328	0.90114	-0.24%
Apr 16, 2024	0.90523	0.89146	0.89353	0.90326	1.09%
Apr 15, 2024	0.90719	0.89026	0.90672	0.89352	-1.46%
Apr 14, 2024	0.91639	0.90554	0.91199	0.90647	-0.61%
Apr 13, 2024	0.91434	0.91114	0.91329	0.91199	-0.14%
Apr 11, 2024	0.92469	0.90970	0.92452	0.91131	-1.43%
Apr 10, 2024	0.92776	0.92131	0.92483	0.92435	-0.05%
Apr 9, 2024	0.93803	0.92287	0.93514	0.92483	-1.10%
Apr 8, 2024	0.93901	0.93311	0.93518	0.93514	-0.00%
Apr 7, 2024	0.93729	0.92760	0.92950	0.93516	0.61%
Apr 6, 2024	0.93008	0.92906	0.92958	0.92956	-0.00%
Apr 4, 2024	0.93073	0.92167	0.92777	0.92983	0.22%
Apr 3, 2024	0.93252	0.92596	0.92698	0.92772	0.08%
Apr 2, 2024	0.92834	0.91978	0.92222	0.92703	0.52%
Apr 1, 2024	0.92293	0.91609	0.91904	0.92209	0.33%
Mar 31, 2024	0.92460	0.91591	0.92203	0.91910	-0.32%
Mar 30, 2024	0.92430	0.92118	0.92212	0.92256	0.05%
Mar 28, 2024	0.92505	0.91767	0.92062	0.92334	0.30%
Mar 27, 2024	0.92255	0.91569	0.92156	0.92057	-0.11%
Mar 26, 2024	0.92436	0.91836	0.92298	0.92153	-0.16%
Mar 25, 2024	0.92646	0.92163	0.92415	0.92291	-0.13%
Mar 24, 2024	0.92509	0.91736	0.91870	0.92411	0.59%
Mar 23, 2024	0.91895	0.91856	0.91869	0.91871	0.00%

Highest:0.93901

Lowest:0.89026

Average:0.91791

Difference:-0.01333

% Change:-1.45%

Data Vendor: Xignite Logo

Currencies