Polish Zloty - UAE Dirham (PLN/AED) Historical Prices & Data

PLN/AED Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.85061	0.84775	0.84963	0.84966	0.00%
Mar 22, 2023	0.85770	0.84853	0.85124	0.84963	-0.19%
Mar 21, 2023	0.85627	0.84177	0.84357	0.85124	0.91%
Mar 20, 2023	0.84553	0.83455	0.83707	0.84363	0.78%
Mar 19, 2023	0.83830	0.82811	0.83379	0.83707	0.39%
Mar 18, 2023	0.83555	0.83216	0.83243	0.83358	0.14%
Mar 17, 2023	0.83308	0.83308	0.83308	0.83308	0.00%
Mar 16, 2023	0.83492	0.82777	0.82951	0.83308	0.43%
Mar 15, 2023	0.83317	0.82308	0.82631	0.82951	0.39%
Mar 14, 2023	0.84017	0.82132	0.83748	0.82631	-1.33%
Mar 13, 2023	0.84339	0.83569	0.84172	0.83748	-0.50%
Mar 12, 2023	0.84467	0.83235	0.83896	0.84170	0.33%
Mar 11, 2023	0.83938	0.83660	0.83667	0.83912	0.29%
Mar 10, 2023	0.83551	0.83485	0.83503	0.83518	0.02%
Mar 9, 2023	0.84084	0.82753	0.82864	0.83515	0.79%
Mar 8, 2023	0.83105	0.82587	0.82702	0.82864	0.20%
Mar 7, 2023	0.83103	0.82246	0.82619	0.82702	0.10%
Mar 6, 2023	0.83871	0.82532	0.83676	0.82619	-1.26%
Mar 5, 2023	0.83792	0.82794	0.83182	0.83676	0.59%
Mar 4, 2023	0.82928	0.82814	0.82834	0.82896	0.07%
Mar 3, 2023	0.83014	0.82953	0.82971	0.82983	0.01%
Mar 2, 2023	0.83107	0.82536	0.82874	0.82971	0.12%
Mar 1, 2023	0.83940	0.82626	0.83854	0.82874	-1.17%
Feb 28, 2023	0.84126	0.82432	0.82563	0.83854	1.56%
Feb 27, 2023	0.83114	0.82360	0.82643	0.82563	-0.10%
Feb 26, 2023	0.82816	0.81911	0.82066	0.82643	0.70%
Feb 25, 2023	0.82126	0.82035	0.82098	0.82074	-0.03%
Feb 24, 2023	0.82091	0.82030	0.82059	0.82057	-0.00%

Highest:0.85770

Lowest:0.81911

Average:0.83369

Difference:0.02907

% Change:3.54%

Data Vendor: Xignite Logo

Currencies