Polish Zloty - Danish Krone (PLN/DKK) Historical Prices & Data

PLN/DKK Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	1.73298	1.70704	1.72058	1.72950	0.52%
Apr 17, 2024	1.72733	1.71665	1.71940	1.71982	0.02%
Apr 16, 2024	1.72380	1.70676	1.70984	1.71944	0.56%
Apr 15, 2024	1.73419	1.70513	1.73307	1.70979	-1.34%
Apr 14, 2024	1.74647	1.73091	1.74189	1.73307	-0.51%
Apr 13, 2024	1.74708	1.73831	1.74454	1.74187	-0.15%
Apr 12, 2024	1.73491	1.73491	1.73491	1.73491	0.00%
Apr 11, 2024	1.75335	1.73491	1.75044	1.73491	-0.89%
Apr 10, 2024	1.75416	1.74702	1.74867	1.75044	0.10%
Apr 9, 2024	1.75517	1.74600	1.74903	1.74867	-0.02%
Apr 8, 2024	1.75437	1.74616	1.74894	1.74903	0.01%
Apr 7, 2024	1.75250	1.73941	1.74163	1.74909	0.43%
Apr 6, 2024	1.74265	1.74074	1.74182	1.74174	-0.00%
Apr 5, 2024	1.74097	1.74097	1.74097	1.74097	0.00%
Apr 4, 2024	1.74369	1.73638	1.73841	1.74097	0.15%
Apr 3, 2024	1.74212	1.73430	1.73756	1.73832	0.04%
Apr 2, 2024	1.73999	1.73423	1.73842	1.73768	-0.04%
Apr 1, 2024	1.74063	1.73447	1.73738	1.73845	0.06%
Mar 31, 2024	1.74132	1.73239	1.73551	1.73732	0.10%
Mar 30, 2024	1.73966	1.73210	1.73587	1.73597	0.01%
Mar 28, 2024	1.73960	1.72998	1.73296	1.73644	0.20%
Mar 27, 2024	1.73452	1.72490	1.72840	1.73283	0.26%
Mar 26, 2024	1.73296	1.72513	1.73094	1.72803	-0.17%
Mar 25, 2024	1.73353	1.72826	1.73121	1.73088	-0.02%
Mar 24, 2024	1.73325	1.72446	1.72622	1.73124	0.29%
Mar 23, 2024	1.72765	1.72514	1.72655	1.72624	-0.02%
Mar 21, 2024	1.73410	1.71710	1.73175	1.71710	-0.85%
Mar 20, 2024	1.73540	1.72612	1.72889	1.73178	0.17%

Highest:1.75517

Lowest:1.70513

Average:1.73452

Difference:0.00061

% Change:0.04%

Data Vendor: Xignite Logo

Currencies