Qatari Rial - UAE Dirham (QAR/AED) Historical Prices & Data

QAR/AED Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	1.01909	0.99402	1.00673	1.00746	0.07%
Apr 17, 2024	1.01121	1.00349	1.00948	1.00349	-0.59%
Apr 16, 2024	1.01017	1.00534	1.00593	1.00948	0.35%
Apr 15, 2024	1.00882	1.00198	1.00396	1.00593	0.20%
Apr 14, 2024	1.01924	0.99415	1.00716	1.00396	-0.32%
Apr 11, 2024	1.00816	0.99918	1.00690	1.00646	-0.04%
Apr 10, 2024	1.00956	0.99379	0.99531	1.00690	1.16%
Apr 9, 2024	1.00648	0.99427	1.00535	0.99531	-1.00%
Apr 8, 2024	1.00987	1.00456	1.00898	1.00535	-0.36%
Apr 7, 2024	1.01893	0.99492	1.00665	1.00898	0.23%
Apr 4, 2024	1.00739	1.00276	1.00421	1.00670	0.25%
Apr 3, 2024	1.01398	1.00378	1.01167	1.00421	-0.74%
Apr 2, 2024	1.01167	1.00620	1.00875	1.01167	0.29%
Apr 1, 2024	1.00875	1.00135	1.00732	1.00875	0.14%
Mar 31, 2024	1.01830	0.99606	1.00704	1.00732	0.03%
Mar 28, 2024	1.01851	0.99600	1.00753	1.00725	-0.03%
Mar 27, 2024	1.01002	1.00388	1.00786	1.00742	-0.04%
Mar 26, 2024	1.00878	1.00379	1.00503	1.00868	0.36%
Mar 25, 2024	1.00997	1.00445	1.00752	1.00505	-0.25%
Mar 24, 2024	1.01834	0.99510	1.00654	1.00757	0.10%
Mar 21, 2024	1.00770	0.99776	1.00209	1.00588	0.38%
Mar 20, 2024	1.01529	1.00168	1.01370	1.00203	-1.15%
Mar 19, 2024	1.01383	1.00541	1.00803	1.01370	0.56%

Highest:1.01924

Lowest:0.99379

Average:1.00650

Difference:-0.00057

% Change:-0.06%

Data Vendor: Xignite Logo

Currencies