Russian Ruble - Danish Krone (RUB/DKK) Historical Prices & Data

RUB/DKK Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.09082	0.09004	0.09047	0.09052	0.05%
Mar 22, 2023	0.09057	0.08847	0.08910	0.09047	1.54%
Mar 21, 2023	0.08998	0.08867	0.08952	0.08910	-0.47%
Mar 20, 2023	0.09040	0.08947	0.08986	0.08952	-0.38%
Mar 19, 2023	0.09184	0.08982	0.09180	0.08986	-2.11%
Mar 18, 2023	0.09184	0.09176	0.09179	0.09180	0.01%
Mar 16, 2023	0.09184	0.09027	0.09134	0.09081	-0.58%
Mar 15, 2023	0.09259	0.09038	0.09247	0.09134	-1.22%
Mar 14, 2023	0.09352	0.09123	0.09159	0.09247	0.96%
Mar 13, 2023	0.09293	0.09121	0.09184	0.09159	-0.28%
Mar 12, 2023	0.09451	0.09125	0.09176	0.09184	0.09%
Mar 11, 2023	0.09184	0.09172	0.09177	0.09176	-0.01%
Mar 9, 2023	0.09307	0.09134	0.09270	0.09179	-0.99%
Mar 8, 2023	0.09325	0.09209	0.09280	0.09270	-0.10%
Mar 7, 2023	0.09356	0.09217	0.09305	0.09280	-0.27%
Mar 6, 2023	0.09320	0.09183	0.09218	0.09305	0.94%
Mar 5, 2023	0.09316	0.09204	0.09281	0.09218	-0.68%
Mar 4, 2023	0.09285	0.09276	0.09281	0.09281	0.00%
Mar 3, 2023	0.09280	0.09280	0.09280	0.09280	0.00%
Mar 2, 2023	0.09361	0.09240	0.09302	0.09280	-0.24%
Mar 1, 2023	0.09370	0.09226	0.09266	0.09302	0.38%
Feb 28, 2023	0.09387	0.09248	0.09378	0.09266	-1.19%
Feb 27, 2023	0.09500	0.09289	0.09363	0.09378	0.16%
Feb 26, 2023	0.09457	0.09250	0.09285	0.09364	0.85%
Feb 25, 2023	0.09289	0.09281	0.09284	0.09285	0.01%
Feb 24, 2023	0.09286	0.09286	0.09286	0.09286	0.00%

Highest:0.09500

Lowest:0.08847

Average:0.09196

Difference:-0.00234

% Change:-2.52%

Data Vendor: Xignite Logo

Currencies