Russian Ruble - Danish Krone (RUB/DKK) Historical Prices & Data

RUB/DKK Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	0.07604	0.07509	0.07542	0.07591	0.65%
Apr 24, 2024	0.07593	0.07522	0.07551	0.07541	-0.14%
Apr 23, 2024	0.07568	0.07471	0.07478	0.07551	0.98%
Apr 22, 2024	0.07510	0.07437	0.07478	0.07478	0.01%
Apr 21, 2024	0.07531	0.07464	0.07468	0.07478	0.12%
Apr 20, 2024	0.07476	0.07461	0.07469	0.07468	-0.01%
Apr 18, 2024	0.07553	0.07449	0.07463	0.07528	0.88%
Apr 17, 2024	0.07473	0.07369	0.07432	0.07463	0.42%
Apr 16, 2024	0.07473	0.07400	0.07464	0.07432	-0.44%
Apr 15, 2024	0.07523	0.07436	0.07509	0.07464	-0.61%
Apr 14, 2024	0.07515	0.07451	0.07454	0.07509	0.74%
Apr 13, 2024	0.07457	0.07449	0.07454	0.07454	-0.00%
Apr 11, 2024	0.07519	0.07414	0.07455	0.07515	0.80%
Apr 10, 2024	0.07475	0.07392	0.07442	0.07455	0.17%
Apr 9, 2024	0.07480	0.07352	0.07395	0.07442	0.65%
Apr 8, 2024	0.07436	0.07361	0.07431	0.07394	-0.50%
Apr 7, 2024	0.07485	0.07413	0.07421	0.07431	0.14%
Apr 6, 2024	0.07423	0.07419	0.07421	0.07421	0.00%
Apr 4, 2024	0.07485	0.07427	0.07460	0.07434	-0.35%
Apr 3, 2024	0.07467	0.07419	0.07459	0.07460	0.01%
Apr 2, 2024	0.07529	0.07443	0.07486	0.07459	-0.36%
Apr 1, 2024	0.07526	0.07466	0.07467	0.07486	0.25%
Mar 31, 2024	0.07527	0.07423	0.07428	0.07467	0.53%
Mar 30, 2024	0.07433	0.07423	0.07428	0.07428	-0.01%
Mar 28, 2024	0.07476	0.07463	0.07475	0.07463	-0.16%
Mar 27, 2024	0.07504	0.07421	0.07451	0.07467	0.22%

Highest:0.07604

Lowest:0.07352

Average:0.07472

Difference:0.00140

% Change:1.88%

Data Vendor: Xignite Logo

Currencies