Russian Ruble - Norwegian Krone (RUB/NOK) Historical Prices & Data

RUB/NOK Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.11985	0.11852	0.11898	0.11895	-0.03%
Apr 23, 2024	0.11930	0.11670	0.11697	0.11900	1.73%
Apr 22, 2024	0.11816	0.11640	0.11704	0.11704	-0.01%
Apr 21, 2024	0.11857	0.11695	0.11746	0.11760	0.12%
Apr 18, 2024	0.11884	0.11702	0.11763	0.11845	0.69%
Apr 17, 2024	0.11786	0.11604	0.11691	0.11760	0.59%
Apr 16, 2024	0.11720	0.11586	0.11665	0.11692	0.23%
Apr 15, 2024	0.11740	0.11636	0.11692	0.11665	-0.23%
Apr 14, 2024	0.11732	0.11546	0.11576	0.11701	1.08%
Apr 11, 2024	0.11699	0.11548	0.11641	0.11686	0.39%
Apr 10, 2024	0.11672	0.11492	0.11606	0.11634	0.24%
Apr 9, 2024	0.11623	0.11408	0.11497	0.11609	0.98%
Apr 8, 2024	0.11570	0.11438	0.11559	0.11497	-0.53%
Apr 7, 2024	0.11691	0.11497	0.11600	0.11559	-0.35%
Apr 4, 2024	0.11684	0.11561	0.11633	0.11617	-0.14%
Apr 3, 2024	0.11656	0.11535	0.11619	0.11630	0.10%
Apr 2, 2024	0.11780	0.11587	0.11737	0.11622	-0.98%
Apr 1, 2024	0.11862	0.11711	0.11841	0.11737	-0.88%
Mar 31, 2024	0.11875	0.11622	0.11655	0.11834	1.53%
Mar 28, 2024	0.11765	0.11620	0.11721	0.11704	-0.14%
Mar 27, 2024	0.11757	0.11645	0.11668	0.11714	0.40%
Mar 26, 2024	0.11716	0.11602	0.11622	0.11661	0.33%
Mar 25, 2024	0.11736	0.11506	0.11532	0.11594	0.53%

Highest:0.11985

Lowest:0.11408

Average:0.11697

Difference:0.00363

% Change:3.15%

Data Vendor: Xignite Logo

Currencies