Russian Ruble - US Dollar (RUB/USD) Historical Prices & Data

RUB/USD Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 6, 2023	0.01238	0.01222	0.01229	0.01224	-0.43%
Jun 5, 2023	0.01248	0.01224	0.01241	0.01229	-0.97%
Jun 4, 2023	0.01247	0.01217	0.01238	0.01241	0.27%
Jun 1, 2023	0.01244	0.01227	0.01235	0.01238	0.25%
May 31, 2023	0.01244	0.01226	0.01226	0.01235	0.69%
May 30, 2023	0.01330	0.01225	0.01330	0.01226	-7.80%
May 29, 2023	0.01312	0.01225	0.01246	0.01256	0.77%
May 28, 2023	0.01267	0.01234	0.01266	0.01246	-1.56%
May 27, 2023	0.01266	0.01266	0.01266	0.01266	0.00%
May 25, 2023	0.01266	0.01243	0.01250	0.01266	1.28%
May 24, 2023	0.01265	0.01241	0.01247	0.01250	0.24%
May 23, 2023	0.01268	0.01240	0.01248	0.01247	-0.06%
May 22, 2023	0.01259	0.01238	0.01242	0.01248	0.44%
May 21, 2023	0.01266	0.01238	0.01248	0.01242	-0.50%
May 18, 2023	0.01265	0.01240	0.01244	0.01248	0.36%
May 17, 2023	0.01258	0.01242	0.01245	0.01244	-0.10%
May 16, 2023	0.01252	0.01230	0.01242	0.01245	0.24%
May 15, 2023	0.01263	0.01237	0.01254	0.01242	-0.89%
May 14, 2023	0.01293	0.01252	0.01293	0.01254	-3.03%
May 11, 2023	0.01312	0.01278	0.01299	0.01293	-0.46%
May 10, 2023	0.01332	0.01282	0.01314	0.01299	-1.16%
May 9, 2023	0.01319	0.01276	0.01287	0.01287	0.00%
May 8, 2023	0.01294	0.01273	0.01287	0.01287	0.00%
May 7, 2023	0.01307	0.01274	0.01285	0.01287	0.14%

Highest:0.01332

Lowest:0.01217

Average:0.01254

Difference:-0.00061

% Change:-4.78%

Data Vendor: Xignite Logo

Currencies