Saudi Riyal - UAE Dirham (SAR/AED) Historical Prices & Data

SAR/AED Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	0.97935	0.97920	0.97927	0.97927	-0.00%
Apr 24, 2024	0.97974	0.97844	0.97924	0.97925	0.00%
Apr 23, 2024	0.97970	0.97885	0.97920	0.97924	0.00%
Apr 22, 2024	0.98014	0.97876	0.97915	0.97930	0.01%
Apr 21, 2024	0.99074	0.96786	0.97895	0.97915	0.02%
Apr 18, 2024	0.99180	0.96946	0.98222	0.97904	-0.32%
Apr 17, 2024	0.97939	0.97863	0.97904	0.97879	-0.03%
Apr 16, 2024	0.97939	0.97860	0.97904	0.97904	0.00%
Apr 15, 2024	0.97952	0.97844	0.97905	0.97914	0.01%
Apr 14, 2024	0.99021	0.96790	0.97909	0.97905	-0.00%
Apr 11, 2024	0.97932	0.97855	0.97905	0.97901	-0.00%
Apr 10, 2024	0.97997	0.97811	0.97903	0.97905	0.00%
Apr 9, 2024	0.97949	0.97859	0.97905	0.97903	-0.00%
Apr 8, 2024	0.97945	0.97875	0.97906	0.97905	-0.00%
Apr 7, 2024	0.98999	0.96806	0.97902	0.97906	0.00%
Apr 4, 2024	0.97954	0.97874	0.97909	0.97909	-0.00%
Apr 3, 2024	0.97936	0.97880	0.97909	0.97921	0.01%
Apr 2, 2024	0.98013	0.97877	0.97911	0.97911	-0.00%
Apr 1, 2024	0.97942	0.97883	0.97915	0.97928	0.01%
Mar 31, 2024	0.98982	0.96820	0.97887	0.97915	0.03%
Mar 28, 2024	0.99007	0.96794	0.97915	0.97936	0.02%
Mar 27, 2024	0.97965	0.97877	0.97891	0.97914	0.02%
Mar 26, 2024	0.97938	0.97885	0.97913	0.97914	0.00%

Highest:0.99180

Lowest:0.96786

Average:0.97913

Difference:0.00014

% Change:0.01%

Data Vendor: Xignite Logo

Currencies