Seychellois Rupee - US Dollar (SCR/USD) Historical Prices & Data

SCR/USD Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	0.07504	0.06911	0.07334	0.07264	-0.95%
Apr 30, 2024	0.07305	0.06939	0.07300	0.06946	-4.85%
Apr 29, 2024	0.07453	0.06923	0.07285	0.07244	-0.56%
Apr 28, 2024	0.07432	0.06971	0.07030	0.07285	3.64%
Apr 25, 2024	0.07501	0.06922	0.07302	0.07424	1.67%
Apr 24, 2024	0.07463	0.06767	0.07378	0.07314	-0.87%
Apr 23, 2024	0.07464	0.07018	0.07419	0.07391	-0.38%
Apr 22, 2024	0.07440	0.07193	0.07236	0.07418	2.52%
Apr 21, 2024	0.07361	0.06740	0.07108	0.07195	1.22%
Apr 18, 2024	0.07431	0.06785	0.07000	0.07375	5.35%
Apr 17, 2024	0.07461	0.07280	0.07435	0.07369	-0.89%
Apr 16, 2024	0.07478	0.07252	0.07405	0.07435	0.41%
Apr 15, 2024	0.07460	0.06949	0.07369	0.07405	0.49%
Apr 14, 2024	0.07428	0.07122	0.07165	0.07382	3.03%
Apr 11, 2024	0.07537	0.07374	0.07374	0.07494	1.62%
Apr 10, 2024	0.07533	0.07332	0.07469	0.07457	-0.15%
Apr 9, 2024	0.07509	0.07230	0.07379	0.07467	1.20%
Apr 8, 2024	0.07489	0.07290	0.07385	0.07379	-0.08%
Apr 7, 2024	0.07712	0.07196	0.07416	0.07385	-0.42%
Apr 4, 2024	0.07569	0.07363	0.07470	0.07416	-0.73%
Apr 3, 2024	0.07560	0.07045	0.07391	0.07436	0.62%
Apr 2, 2024	0.07450	0.07001	0.07369	0.07337	-0.44%

Highest:0.07712

Lowest:0.06740

Average:0.07355

Difference:-0.00105

% Change:-1.43%

Data Vendor: Xignite Logo

Currencies