Swedish Krona - Danish Krone (SEK/DKK) Historical Prices & Data

SEK/DKK Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	0.64580	0.64375	0.64474	0.64451	-0.04%
Apr 22, 2024	0.64623	0.64046	0.64326	0.64493	0.26%
Apr 21, 2024	0.64452	0.63939	0.64045	0.64325	0.44%
Apr 20, 2024	0.64178	0.63906	0.64042	0.64047	0.01%
Apr 18, 2024	0.64201	0.63701	0.63968	0.64110	0.22%
Apr 17, 2024	0.64468	0.63764	0.63927	0.63935	0.01%
Apr 16, 2024	0.64296	0.63721	0.64127	0.63939	-0.29%
Apr 15, 2024	0.64574	0.64009	0.64516	0.64127	-0.60%
Apr 14, 2024	0.64657	0.64272	0.64335	0.64517	0.28%
Apr 13, 2024	0.64536	0.64325	0.64501	0.64335	-0.26%
Apr 11, 2024	0.64918	0.64225	0.64844	0.64406	-0.67%
Apr 10, 2024	0.64910	0.64595	0.64801	0.64844	0.07%
Apr 9, 2024	0.65280	0.64644	0.65096	0.64802	-0.45%
Apr 8, 2024	0.65287	0.64971	0.65028	0.65093	0.10%
Apr 7, 2024	0.65237	0.64551	0.64694	0.65027	0.52%
Apr 6, 2024	0.64742	0.64644	0.64703	0.64694	-0.01%
Apr 4, 2024	0.64862	0.64446	0.64585	0.64686	0.16%
Apr 3, 2024	0.65003	0.64514	0.64622	0.64583	-0.06%
Apr 2, 2024	0.64835	0.64326	0.64567	0.64622	0.09%
Apr 1, 2024	0.64850	0.64163	0.64248	0.64568	0.50%
Mar 31, 2024	0.64899	0.64099	0.64750	0.64249	-0.77%
Mar 30, 2024	0.64783	0.64717	0.64750	0.64750	-0.00%
Mar 28, 2024	0.64980	0.64499	0.64579	0.64860	0.43%
Mar 27, 2024	0.64980	0.64310	0.64897	0.64579	-0.49%
Mar 26, 2024	0.65105	0.64760	0.65076	0.64894	-0.28%
Mar 25, 2024	0.65232	0.64959	0.65047	0.65073	0.04%
Mar 24, 2024	0.65410	0.64922	0.65275	0.65047	-0.35%

Highest:0.65410

Lowest:0.63701

Average:0.64558

Difference:-0.00824

% Change:-1.26%

Data Vendor: Xignite Logo

Currencies