/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.31%
Natural Gas
+6.26%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.26%
VIX
N/A
Economic Calendar
EUR/USD
+0.31%
Natural Gas
+6.26%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.26%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Five Things to Know in Crypto This Week: US Jobs Report Offers Relief
about 20 hours ago
Shiba Inu Price Surges as PayPal announces SHIB Token Integration in USA
1 day ago
ISM Services PMI Drops To 49.4, Missing Analyst Expectations
1 day ago
April Job Growth Disappoints, Unemployment Rate Rises
1 day ago
Apple’s Record $110 Billion Buyback Fuels Market Optimism
2 days ago
EIA Natural Gas Storage Build Of +59 Bcf Exceeds Estimates
2 days ago
Cardano Price Forecast: Bull Traders Seek another 250 Million ADA after 15% Profits
about 11 hours ago
XRP News Today: Investor Attention Peaks with SEC vs. Ripple Developments
about 20 hours ago
Bitcoin (BTC) News Today: US Jobs Report and ETF Market Trends Return BTC to $63,000
about 20 hours ago
Bitcoin Price Forecast: Here’s How US NFP Report Could Drive BTC to $70k
1 day ago
Natural Gas Price Forecast: Eyes on Further Gains
1 day ago
Gold Price Forecast: Technical Signals Point to Potential Downside
1 day ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
SEK JPY
history
SEK/JPY
Follow
Swedish Krona - Japanese Yen
Closed
14.1435
+0.04320 (+0.31%)
As of: May 03, 2024 20:59
UTC
Open
14.1001
High
14.1878
Low
14.0485
Overview
Advanced Chart
History
SEK/JPY Historical Rates
Frequency
Daily
From Apr 5, 2024 to May 5, 2024
Date
High
Low
Open
Close
% Change
May 2, 2024
14.1878
14.0485
14.1388
14.1435
0.03%
May 1, 2024
14.3161
14.0579
14.1185
14.1388
0.14%
Apr 30, 2024
14.4307
14.0064
14.3376
14.1185
-1.53%
Apr 29, 2024
14.3962
14.2662
14.3105
14.3383
0.19%
Apr 28, 2024
14.6737
14.1512
14.4781
14.3105
-1.16%
Apr 27, 2024
14.5813
14.4344
14.4554
14.4777
0.15%
Apr 25, 2024
14.4815
14.2585
14.2918
14.4692
1.24%
Apr 24, 2024
14.3655
14.1739
14.2595
14.2918
0.23%
Apr 23, 2024
14.3525
14.2180
14.3133
14.2603
-0.37%
Apr 22, 2024
14.3426
14.1594
14.2145
14.3135
0.70%
Apr 21, 2024
14.2437
14.1141
14.1338
14.2145
0.57%
Apr 20, 2024
14.1702
14.1057
14.1419
14.1304
-0.08%
Apr 18, 2024
14.1952
13.9294
14.1035
14.1586
0.39%
Apr 17, 2024
14.2025
14.0761
14.1070
14.1025
-0.03%
Apr 16, 2024
14.1566
14.0355
14.1113
14.1070
-0.03%
Apr 15, 2024
14.1859
14.0738
14.1697
14.1113
-0.41%
Apr 14, 2024
14.2343
14.0393
14.0497
14.1697
0.85%
Apr 13, 2024
14.0843
14.0294
14.0774
14.0500
-0.19%
Apr 11, 2024
14.2949
13.9821
14.2877
14.0741
-1.49%
Apr 10, 2024
14.3142
14.2057
14.2803
14.2876
0.05%
Apr 9, 2024
14.4403
14.2223
14.3788
14.2803
-0.69%
Apr 8, 2024
14.4543
14.3413
14.3744
14.3806
0.04%
Apr 7, 2024
14.4029
14.2195
14.2541
14.3744
0.84%
Apr 6, 2024
14.2715
14.2086
14.2596
14.2538
-0.04%
Highest
:
14.6737
Lowest
:
13.9294
Average
:
14.2315
Difference
:
-0.11610
% Change
:
-0.81%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker