Swedish Krona - Norwegian Krone (SEK/NOK) Historical Prices & Data

SEK/NOK Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	1.01049	1.00371	1.00637	1.01034	0.39%
Mar 22, 2023	1.01716	1.00128	1.01444	1.00634	-0.80%
Mar 21, 2023	1.02236	1.01042	1.02016	1.01450	-0.55%
Mar 20, 2023	1.02873	1.00999	1.02670	1.02019	-0.63%
Mar 19, 2023	1.03000	1.01146	1.01902	1.02668	0.75%
Mar 18, 2023	1.02551	1.00984	1.01704	1.01902	0.20%
Mar 17, 2023	1.02298	1.02298	1.02298	1.02298	0.00%
Mar 16, 2023	1.03483	1.00855	1.02268	1.02298	0.03%
Mar 15, 2023	1.02816	1.01233	1.01551	1.02267	0.71%
Mar 14, 2023	1.02162	1.00496	1.00676	1.01549	0.87%
Mar 13, 2023	1.00933	0.99428	0.99614	1.00676	1.07%
Mar 12, 2023	1.00091	0.98639	0.99456	0.99614	0.16%
Mar 11, 2023	0.99998	0.98449	0.99219	0.99456	0.24%
Mar 9, 2023	0.99844	0.98758	0.99201	0.99124	-0.08%
Mar 8, 2023	0.99810	0.98927	0.99291	0.99381	0.09%
Mar 7, 2023	0.99951	0.99124	0.99448	0.99438	-0.01%
Mar 6, 2023	1.00267	0.99002	0.99577	0.99577	-0.00%
Mar 5, 2023	1.00189	0.98819	0.99389	0.99687	0.30%
Mar 4, 2023	0.99437	0.99101	0.99101	0.99390	0.29%
Mar 3, 2023	0.99290	0.99270	0.99290	0.99290	0.00%
Mar 2, 2023	0.99942	0.98764	0.99212	0.99307	0.10%
Mar 1, 2023	0.99922	0.99211	0.99610	0.99414	-0.20%
Feb 28, 2023	0.99791	0.98833	0.99201	0.99478	0.28%
Feb 27, 2023	0.99719	0.98886	0.99519	0.99192	-0.33%
Feb 26, 2023	0.99781	0.98402	0.98870	0.99532	0.67%
Feb 25, 2023	0.99329	0.98679	0.98794	0.98756	-0.04%

Highest:1.03483

Lowest:0.98402

Average:1.00363

Difference:0.02239

% Change:2.27%

Data Vendor: Xignite Logo

Currencies