Singapore Dollar - Hong Kong Dollar (SGD/HKD) Historical Prices & Data

SGD/HKD Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	5.76731	5.74885	5.75806	5.74935	-0.15%
Apr 22, 2024	5.76549	5.74505	5.75211	5.75840	0.11%
Apr 21, 2024	5.76137	5.74319	5.75232	5.75212	-0.00%
Apr 20, 2024	5.76141	5.74217	5.75241	5.75231	-0.00%
Apr 19, 2024	5.75226	5.75226	5.75226	5.75226	0.00%
Apr 18, 2024	5.76022	5.73182	5.75106	5.75226	0.02%
Apr 17, 2024	5.76730	5.74406	5.75688	5.75214	-0.08%
Apr 16, 2024	5.76057	5.73592	5.74068	5.75695	0.28%
Apr 15, 2024	5.75045	5.72568	5.74830	5.74105	-0.13%
Apr 14, 2024	5.76688	5.73928	5.76052	5.74878	-0.20%
Apr 13, 2024	5.76677	5.75556	5.76326	5.76108	-0.04%
Apr 12, 2024	5.75913	5.75913	5.75913	5.75913	0.00%
Apr 11, 2024	5.79634	5.75350	5.79405	5.75913	-0.60%
Apr 10, 2024	5.80034	5.78171	5.78819	5.79400	0.10%
Apr 9, 2024	5.82856	5.78016	5.82196	5.78733	-0.59%
Apr 8, 2024	5.82797	5.80579	5.81092	5.82189	0.19%
Apr 7, 2024	5.81932	5.79433	5.80155	5.81147	0.17%
Apr 6, 2024	5.81692	5.79033	5.80543	5.80156	-0.07%
Apr 5, 2024	5.80237	5.80237	5.80237	5.80237	0.00%
Apr 4, 2024	5.81349	5.79232	5.80597	5.80237	-0.06%
Apr 3, 2024	5.81799	5.79663	5.80683	5.80597	-0.01%
Apr 2, 2024	5.81126	5.78750	5.79458	5.80682	0.21%
Apr 1, 2024	5.80567	5.77502	5.78562	5.79454	0.15%
Mar 31, 2024	5.80800	5.77423	5.79783	5.78560	-0.21%
Mar 30, 2024	5.80663	5.78915	5.79586	5.79782	0.03%
Mar 28, 2024	5.81095	5.78999	5.79863	5.80087	0.04%
Mar 27, 2024	5.81090	5.78781	5.80496	5.79883	-0.11%
Mar 26, 2024	5.81875	5.79862	5.81447	5.80502	-0.16%
Mar 25, 2024	5.82336	5.80873	5.81093	5.81447	0.06%
Mar 24, 2024	5.81752	5.79118	5.79598	5.81091	0.26%

Highest:5.82856

Lowest:5.72568

Average:5.78123

Difference:-0.04663

% Change:-0.80%

Data Vendor: Xignite Logo

Currencies