/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.51%
Natural Gas
-1.38%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.86%
VIX
N/A
Economic Calendar
EUR/USD
-0.51%
Natural Gas
-1.38%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.86%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
The Market News Today: US GDP Forecast at 3.2%, Eyes on Fed and Market Response
42 minutes ago
German Retail Sales Tumble 1.9% in February Driving ECB Rate Cut Bets
about 3 hours ago
Georgia’s Credit Outlook Constrained By Geopolitical Sensitivities, Institutional Risks
about 18 hours ago
Crude Oil Inventories Rise By 3.2 Million Barrels, Exceeding Analyst Expectations
about 19 hours ago
Bank of England FPC Reveals Global Risks and UK Economic Challenges
about 23 hours ago
The Market News Today: Port of Baltimore Closure Sparks Logistics Concerns
1 day ago
EUR/USD, GBP/USD, DXY Price Forecast: Awaiting US GDP, Job Claims for Market Clarity
about 2 hours ago
Gold, Silver, Copper Daily Forecast: XAU Eyes $2200 Ahead of Fed Insights
about 3 hours ago
Natural Gas and Oil Forecast: Russia Production Cuts & Mideast Tensions; Buy Signal
about 4 hours ago
DAX Index Today: Retail Sales, Unemployment Figures, and 18,650 in Focus
about 5 hours ago
Bitcoin (BTC) News Today: ETF Market Insights Amid SEC Case Drama
about 6 hours ago
XRP News Today: Court Ruling in SEC vs. Coinbase Fuels More Uncertainty
about 8 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
SGD JPY
history
SGD/JPY
Follow
Singapore Dollar - Japanese Yen
Open
112.096
-0.47200 (-0.42%)
As of: Mar 28, 2024 09:51
UTC
Open
112.568
High
112.739
Low
111.916
Overview
Advanced Chart
History
Forward Rates
SGD/JPY Historical Rates
Frequency
Daily
From Feb 28, 2024 to Mar 28, 2024
Date
High
Low
Open
Close
% Change
Mar 27, 2024
112.386
112.096
112.217
112.150
-0.06%
Mar 26, 2024
112.739
111.916
112.539
112.210
-0.29%
Mar 25, 2024
112.744
112.393
112.484
112.539
0.05%
Mar 24, 2024
112.646
111.971
112.203
112.484
0.25%
Mar 23, 2024
112.486
112.055
112.161
112.204
0.04%
Mar 21, 2024
115.940
109.136
112.845
112.601
-0.22%
Mar 20, 2024
113.053
112.390
112.856
112.845
-0.01%
Mar 19, 2024
113.068
112.295
112.316
112.856
0.48%
Mar 18, 2024
112.554
111.240
111.343
112.316
0.87%
Mar 17, 2024
111.829
110.968
111.466
111.343
-0.11%
Mar 16, 2024
111.566
111.284
111.470
111.464
-0.01%
Mar 14, 2024
114.757
108.147
110.977
111.805
0.75%
Mar 13, 2024
111.142
110.624
110.858
110.977
0.11%
Mar 12, 2024
111.086
110.537
110.784
110.858
0.07%
Mar 11, 2024
111.231
110.239
110.478
110.778
0.27%
Mar 10, 2024
110.599
110.135
110.508
110.477
-0.03%
Mar 9, 2024
110.749
110.176
110.432
110.507
0.07%
Mar 7, 2024
111.150
110.193
111.045
110.475
-0.51%
Mar 6, 2024
111.652
110.518
111.563
111.032
-0.48%
Mar 5, 2024
111.842
111.368
111.759
111.584
-0.16%
Mar 4, 2024
112.143
111.551
112.072
111.761
-0.28%
Mar 3, 2024
112.094
111.464
111.594
112.039
0.40%
Mar 1, 2024
111.968
111.956
111.968
111.968
0.00%
Feb 29, 2024
111.894
111.302
111.454
111.675
0.20%
Feb 28, 2024
112.031
111.084
111.939
111.482
-0.41%
Highest
:
115.940
Lowest
:
108.147
Average
:
111.697
Difference
:
0.21100
% Change
:
0.19%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker