/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.90%
Natural Gas
+2.56%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
EUR/USD
-0.90%
Natural Gas
+2.56%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
US strikes Iran-backed facilities in Syria after drone kills American
16 minutes ago
Russian officer sentenced to 6.5 years for deserting amid war he opposed
about 1 hour ago
Hong Kong firefighters battle warehouse blaze in densely packed Kowloon
about 1 hour ago
China detains staff, raids office of US due diligence firm Mintz Group
about 1 hour ago
UK Retail Sales Surge in February to Test the BoE on Inflation
about 1 hour ago
China, U.S. Navy in row over guided-missile destroyer in South China Sea
about 4 hours ago
Gold Forecast – The Bull Market is Just Getting Started
40 minutes ago
The Crypto Market is Temporarily More Attractive Than Stocks
about 1 hour ago
Oil Negative Gamma Event: Market Implications
about 2 hours ago
WTI Crude Oil Futures Rebound Despite Concerns Over US Strategic Petroleum Reserve Refill Time
about 1 hour ago
DAX in the Hands of Private Sector PMIs and Central Bank Chatter
about 3 hours ago
GBP to USD Forecasts: Sub-$1.22 in View on PMI and Retail Sales Figures
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
SGD JPY
history
SGD/JPY
Follow
Singapore Dollar - Japanese Yen
Open
97.3780
-1.20000 (-1.22%)
As of: Mar 24, 2023 09:52
UTC
Open
98.5720
High
98.6760
Low
97.3230
Overview
Advanced Chart
History
Forward Rates
SGD/JPY Historical Rates
Frequency
Daily
From Feb 24, 2023 to Mar 24, 2023
Date
High
Low
Open
Close
% Change
Mar 23, 2023
98.6760
97.6100
98.5720
97.7410
-0.84%
Mar 22, 2023
99.2380
98.1135
98.7995
98.5780
-0.22%
Mar 21, 2023
99.7170
98.3505
99.0500
98.8035
-0.25%
Mar 20, 2023
99.4855
97.9210
98.1750
99.0500
0.89%
Mar 19, 2023
99.0095
97.1850
98.3205
98.1685
-0.15%
Mar 18, 2023
98.4860
98.0350
98.2070
98.3200
0.12%
Mar 16, 2023
101.366
95.9130
99.1955
98.5083
-0.69%
Mar 15, 2023
99.4535
97.7120
98.6475
99.1955
0.56%
Mar 14, 2023
100.559
97.9195
99.8360
98.6460
-1.19%
Mar 13, 2023
100.304
98.6970
98.8915
99.8380
0.96%
Mar 12, 2023
100.193
98.0975
99.3000
98.9010
-0.40%
Mar 11, 2023
99.9780
99.3300
99.9190
99.3420
-0.58%
Mar 10, 2023
100.060
100.060
100.060
100.060
0.00%
Mar 9, 2023
101.289
99.5050
100.601
99.9910
-0.61%
Mar 8, 2023
101.523
100.456
101.452
100.600
-0.84%
Mar 7, 2023
101.724
100.920
101.283
101.465
0.18%
Mar 6, 2023
101.434
100.769
101.053
101.306
0.25%
Mar 5, 2023
101.260
100.728
101.092
101.056
-0.04%
Mar 4, 2023
101.281
100.859
101.054
101.092
0.04%
Mar 2, 2023
101.804
100.927
101.490
101.034
-0.45%
Mar 1, 2023
101.791
101.017
101.432
101.474
0.04%
Feb 28, 2023
101.549
100.704
100.936
101.456
0.52%
Feb 27, 2023
101.530
100.822
101.087
101.025
-0.06%
Feb 26, 2023
101.294
100.733
101.138
101.166
0.03%
Feb 25, 2023
101.355
100.905
101.084
101.116
0.03%
Feb 24, 2023
101.361
101.340
101.361
101.351
-0.01%
Highest
:
101.804
Lowest
:
95.9130
Average
:
99.9723
Difference
:
-3.62000
% Change
:
-3.57%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker