Singapore Dollar - Japanese Yen (SGD/JPY) Historical Prices & Data

SGD/JPY Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	98.6760	97.6100	98.5720	97.7410	-0.84%
Mar 22, 2023	99.2380	98.1135	98.7995	98.5780	-0.22%
Mar 21, 2023	99.7170	98.3505	99.0500	98.8035	-0.25%
Mar 20, 2023	99.4855	97.9210	98.1750	99.0500	0.89%
Mar 19, 2023	99.0095	97.1850	98.3205	98.1685	-0.15%
Mar 18, 2023	98.4860	98.0350	98.2070	98.3200	0.12%
Mar 16, 2023	101.366	95.9130	99.1955	98.5083	-0.69%
Mar 15, 2023	99.4535	97.7120	98.6475	99.1955	0.56%
Mar 14, 2023	100.559	97.9195	99.8360	98.6460	-1.19%
Mar 13, 2023	100.304	98.6970	98.8915	99.8380	0.96%
Mar 12, 2023	100.193	98.0975	99.3000	98.9010	-0.40%
Mar 11, 2023	99.9780	99.3300	99.9190	99.3420	-0.58%
Mar 10, 2023	100.060	100.060	100.060	100.060	0.00%
Mar 9, 2023	101.289	99.5050	100.601	99.9910	-0.61%
Mar 8, 2023	101.523	100.456	101.452	100.600	-0.84%
Mar 7, 2023	101.724	100.920	101.283	101.465	0.18%
Mar 6, 2023	101.434	100.769	101.053	101.306	0.25%
Mar 5, 2023	101.260	100.728	101.092	101.056	-0.04%
Mar 4, 2023	101.281	100.859	101.054	101.092	0.04%
Mar 2, 2023	101.804	100.927	101.490	101.034	-0.45%
Mar 1, 2023	101.791	101.017	101.432	101.474	0.04%
Feb 28, 2023	101.549	100.704	100.936	101.456	0.52%
Feb 27, 2023	101.530	100.822	101.087	101.025	-0.06%
Feb 26, 2023	101.294	100.733	101.138	101.166	0.03%
Feb 25, 2023	101.355	100.905	101.084	101.116	0.03%
Feb 24, 2023	101.361	101.340	101.361	101.351	-0.01%

Highest:101.804

Lowest:95.9130

Average:99.9723

Difference:-3.62000

% Change:-3.57%

Data Vendor: Xignite Logo

Currencies