Thai Baht - US Dollar (THB/USD) Historical Prices & Data

THB/USD Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
Apr 30, 2024	0.02710	0.02682	0.02689	0.02704	0.56%
Apr 29, 2024	0.02705	0.02684	0.02703	0.02690	-0.48%
Apr 28, 2024	0.02707	0.02695	0.02702	0.02703	0.01%
Apr 27, 2024	0.02729	0.02676	0.02699	0.02702	0.12%
Apr 25, 2024	0.02730	0.02679	0.02701	0.02705	0.16%
Apr 24, 2024	0.02706	0.02687	0.02696	0.02701	0.20%
Apr 23, 2024	0.02719	0.02691	0.02711	0.02699	-0.44%
Apr 22, 2024	0.02714	0.02690	0.02698	0.02707	0.35%
Apr 21, 2024	0.02715	0.02689	0.02715	0.02698	-0.63%
Apr 20, 2024	0.02741	0.02687	0.02716	0.02715	-0.03%
Apr 18, 2024	0.02728	0.02686	0.02715	0.02717	0.04%
Apr 17, 2024	0.02726	0.02712	0.02722	0.02715	-0.23%
Apr 16, 2024	0.02730	0.02710	0.02723	0.02723	-0.03%
Apr 15, 2024	0.02737	0.02709	0.02721	0.02723	0.08%
Apr 14, 2024	0.02735	0.02712	0.02730	0.02721	-0.33%
Apr 13, 2024	0.02739	0.02730	0.02739	0.02730	-0.32%
Apr 11, 2024	0.02758	0.02709	0.02739	0.02728	-0.41%
Apr 10, 2024	0.02748	0.02717	0.02727	0.02739	0.46%
Apr 9, 2024	0.02759	0.02716	0.02752	0.02724	-1.02%
Apr 8, 2024	0.02760	0.02720	0.02723	0.02753	1.13%
Apr 7, 2024	0.02734	0.02716	0.02731	0.02723	-0.27%
Apr 6, 2024	0.02734	0.02720	0.02720	0.02731	0.40%
Apr 4, 2024	0.02739	0.02714	0.02723	0.02738	0.58%
Apr 3, 2024	0.02737	0.02720	0.02732	0.02723	-0.35%
Apr 2, 2024	0.02737	0.02720	0.02733	0.02733	0.00%
Apr 1, 2024	0.02739	0.02723	0.02730	0.02734	0.12%

Highest:0.02760

Lowest:0.02676

Average:0.02718

Difference:-0.00026

% Change:-0.97%

Data Vendor: Xignite Logo

Currencies