Thai Baht - South African Rand (THB/ZAR) Historical Prices & Data

THB/ZAR Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.51949	0.51051	0.51864	0.51355	-0.98%
Apr 23, 2024	0.52012	0.51625	0.51753	0.51863	0.21%
Apr 22, 2024	0.52005	0.51679	0.51758	0.51753	-0.01%
Apr 21, 2024	0.52036	0.51555	0.51909	0.51758	-0.29%
Apr 20, 2024	0.51966	0.51792	0.51930	0.51909	-0.04%
Apr 18, 2024	0.52610	0.51656	0.52053	0.51882	-0.33%
Apr 17, 2024	0.52170	0.51518	0.51853	0.52055	0.39%
Apr 16, 2024	0.51982	0.51465	0.51878	0.51852	-0.05%
Apr 15, 2024	0.52142	0.51551	0.51682	0.51876	0.38%
Apr 14, 2024	0.51803	0.51156	0.51668	0.51666	-0.00%
Apr 13, 2024	0.51701	0.51624	0.51669	0.51666	-0.00%
Apr 12, 2024	0.51763	0.51763	0.51763	0.51763	0.00%
Apr 11, 2024	0.51937	0.51128	0.51325	0.51763	0.85%
Apr 10, 2024	0.51549	0.51043	0.51210	0.51325	0.22%
Apr 9, 2024	0.51334	0.50706	0.50895	0.51210	0.62%
Apr 8, 2024	0.51184	0.50662	0.50734	0.50895	0.32%
Apr 7, 2024	0.51163	0.50535	0.51029	0.50734	-0.58%
Apr 6, 2024	0.51514	0.50553	0.51046	0.51023	-0.04%
Apr 4, 2024	0.51211	0.50627	0.50998	0.51034	0.07%
Apr 3, 2024	0.51141	0.50621	0.50992	0.50999	0.01%
Apr 2, 2024	0.51427	0.50889	0.51297	0.50986	-0.61%
Apr 1, 2024	0.51873	0.51157	0.51745	0.51300	-0.86%
Mar 31, 2024	0.52164	0.51481	0.52135	0.51745	-0.75%
Mar 30, 2024	0.52627	0.51663	0.52149	0.52135	-0.03%
Mar 28, 2024	0.52529	0.51362	0.51955	0.51974	0.04%
Mar 27, 2024	0.52344	0.51829	0.51943	0.51906	-0.07%
Mar 26, 2024	0.52297	0.51838	0.52230	0.51924	-0.59%
Mar 25, 2024	0.52320	0.51820	0.51934	0.52230	0.57%

Highest:0.52627

Lowest:0.50535

Average:0.51592

Difference:-0.00579

% Change:-1.11%

Data Vendor: Xignite Logo

Currencies