Turkish Lira - Danish Krone (TRY/DKK) Historical Prices & Data

TRY/DKK Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.36310	0.35493	0.36097	0.36245	0.41%
Mar 22, 2023	0.36235	0.35054	0.36003	0.36097	0.26%
Mar 21, 2023	0.36500	0.35769	0.36341	0.36003	-0.93%
Mar 20, 2023	0.36651	0.36161	0.36516	0.36341	-0.48%
Mar 19, 2023	0.36863	0.36392	0.36644	0.36516	-0.35%
Mar 18, 2023	0.36735	0.36540	0.36672	0.36642	-0.08%
Mar 16, 2023	0.37044	0.36576	0.36914	0.36693	-0.60%
Mar 15, 2023	0.37518	0.36326	0.37072	0.36914	-0.43%
Mar 14, 2023	0.37452	0.35685	0.36567	0.37072	1.38%
Mar 13, 2023	0.36979	0.36379	0.36584	0.36564	-0.05%
Mar 12, 2023	0.37541	0.36023	0.36667	0.36584	-0.23%
Mar 11, 2023	0.36838	0.36595	0.36798	0.36667	-0.36%
Mar 10, 2023	0.37040	0.36841	0.36853	0.37040	0.51%
Mar 9, 2023	0.37848	0.36600	0.37109	0.36898	-0.57%
Mar 8, 2023	0.37792	0.36931	0.37268	0.37109	-0.42%
Mar 7, 2023	0.37423	0.36979	0.37283	0.37268	-0.04%
Mar 6, 2023	0.37321	0.36544	0.36862	0.37283	1.14%
Mar 5, 2023	0.37352	0.36717	0.37098	0.36862	-0.64%
Mar 4, 2023	0.37400	0.36935	0.37250	0.37098	-0.41%
Mar 3, 2023	0.37269	0.37003	0.37100	0.37172	0.19%
Mar 2, 2023	0.37635	0.36898	0.37236	0.37100	-0.36%
Mar 1, 2023	0.37451	0.36743	0.36939	0.37236	0.80%
Feb 28, 2023	0.37384	0.36818	0.37265	0.36923	-0.92%
Feb 27, 2023	0.37431	0.36985	0.37148	0.37265	0.32%
Feb 26, 2023	0.37681	0.36938	0.37378	0.37148	-0.62%
Feb 25, 2023	0.37457	0.37304	0.37375	0.37378	0.01%
Feb 24, 2023	0.37406	0.37395	0.37406	0.37395	-0.03%

Highest:0.37848

Lowest:0.35054

Average:0.36871

Difference:-0.01161

% Change:-3.10%

Data Vendor: Xignite Logo

Currencies