Turkish Lira - Euro (TRY/EUR) Historical Prices & Data

TRY/EUR Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	0.02904	0.02838	0.02874	0.02871	-0.07%
May 1, 2024	0.02927	0.02834	0.02871	0.02873	0.07%
Apr 30, 2024	0.02966	0.02825	0.02892	0.02871	-0.72%
Apr 29, 2024	0.02902	0.02859	0.02869	0.02892	0.81%
Apr 28, 2024	0.02929	0.02820	0.02864	0.02869	0.15%
Apr 27, 2024	0.02928	0.02821	0.02877	0.02864	-0.43%
Apr 25, 2024	0.02908	0.02825	0.02862	0.02885	0.80%
Apr 24, 2024	0.02880	0.02844	0.02860	0.02862	0.06%
Apr 23, 2024	0.02891	0.02846	0.02867	0.02860	-0.23%
Apr 22, 2024	0.02931	0.02826	0.02887	0.02867	-0.68%
Apr 21, 2024	0.02902	0.02847	0.02880	0.02887	0.24%
Apr 20, 2024	0.02931	0.02860	0.02891	0.02880	-0.39%
Apr 18, 2024	0.02985	0.02773	0.02877	0.02888	0.37%
Apr 17, 2024	0.02896	0.02847	0.02878	0.02877	-0.04%
Apr 16, 2024	0.02915	0.02809	0.02892	0.02879	-0.45%
Apr 15, 2024	0.02929	0.02841	0.02900	0.02892	-0.29%
Apr 14, 2024	0.02919	0.02853	0.02900	0.02900	0.01%
Apr 13, 2024	0.02909	0.02893	0.02905	0.02900	-0.18%
Apr 11, 2024	0.02930	0.02819	0.02882	0.02902	0.70%
Apr 10, 2024	0.02929	0.02831	0.02882	0.02881	-0.03%
Apr 9, 2024	0.02893	0.02836	0.02856	0.02882	0.94%
Apr 8, 2024	0.02885	0.02800	0.02862	0.02855	-0.25%
Apr 7, 2024	0.02950	0.02819	0.02864	0.02862	-0.06%
Apr 6, 2024	0.02886	0.02838	0.02879	0.02864	-0.52%

Highest:0.02985

Lowest:0.02773

Average:0.02878

Difference:-0.00007

% Change:-0.26%

Data Vendor: Xignite Logo

Currencies