Turkish Lira - Japanese Yen (TRY/JPY) Historical Prices & Data

TRY/JPY Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	4.75600	4.74150	4.74450	4.75450	0.21%
Apr 23, 2024	4.77734	4.73250	4.74900	4.74450	-0.09%
Apr 22, 2024	4.78101	4.71100	4.75600	4.74950	-0.14%
Apr 21, 2024	4.78050	4.72750	4.74000	4.75550	0.33%
Apr 20, 2024	4.79250	4.73650	4.76350	4.74000	-0.49%
Apr 18, 2024	4.78855	4.56584	4.73400	4.75850	0.52%
Apr 17, 2024	4.75754	4.70500	4.74000	4.73450	-0.12%
Apr 16, 2024	4.77790	4.70600	4.74850	4.74000	-0.18%
Apr 15, 2024	4.77500	4.66200	4.75250	4.74850	-0.08%
Apr 14, 2024	4.77000	4.68650	4.72350	4.75250	0.61%
Apr 13, 2024	4.73650	4.70600	4.72050	4.72350	0.06%
Apr 11, 2024	4.76850	4.58009	4.73600	4.73100	-0.11%
Apr 10, 2024	4.82574	4.66650	4.73900	4.73600	-0.06%
Apr 9, 2024	4.74450	4.69300	4.70400	4.73900	0.74%
Apr 8, 2024	4.73100	4.63800	4.71700	4.70450	-0.26%
Apr 7, 2024	4.76815	4.65900	4.70400	4.71700	0.28%
Apr 6, 2024	4.73450	4.67850	4.73250	4.70400	-0.60%
Apr 4, 2024	4.76800	4.70600	4.72950	4.73000	0.01%
Apr 3, 2024	4.76050	4.70600	4.73250	4.72850	-0.08%
Apr 2, 2024	4.75600	4.70787	4.72800	4.73300	0.11%
Apr 1, 2024	4.74550	4.65800	4.69400	4.72850	0.73%
Mar 31, 2024	4.81750	4.63900	4.65850	4.69400	0.76%
Mar 30, 2024	4.68000	4.64750	4.66700	4.65800	-0.19%
Mar 28, 2024	4.72346	4.60800	4.66550	4.62350	-0.90%
Mar 27, 2024	4.71350	4.63450	4.66950	4.66500	-0.10%
Mar 26, 2024	4.72300	4.66900	4.70350	4.67000	-0.71%
Mar 25, 2024	4.71775	4.68050	4.70150	4.70350	0.04%

Highest:4.82574

Lowest:4.56584

Average:4.72100

Difference:0.05300

% Change:1.13%

Data Vendor: Xignite Logo

Currencies