/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.92%
Natural Gas
+2.03%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
EUR/USD
-0.92%
Natural Gas
+2.03%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Managing Public Debt in Central and Eastern Europe: Challenges, Opportunities Shift as Borrowing Costs Rise
25 minutes ago
France: Pension Reform to Spur Medium-term Fiscal Gain at Governance Cost
about 1 hour ago
Russia’s war on Ukraine latest: Kyiv prepares to launch counteroffensive
about 1 hour ago
US strikes Iran-backed facilities in Syria after drone kills American
about 1 hour ago
Russian officer sentenced to 6.5 years for deserting amid war he opposed
about 2 hours ago
Hong Kong firefighters battle warehouse blaze in densely packed Kowloon
about 2 hours ago
Gold Forecast – The Bull Market is Just Getting Started
about 1 hour ago
Gold Prices Slip as Dollar Edges Higher, but Losses Limited by Concerns about Banking System Stability
22 minutes ago
The Crypto Market is Temporarily More Attractive Than Stocks
about 2 hours ago
Oil Negative Gamma Event: Market Implications
about 3 hours ago
WTI Crude Oil Futures Rebound Despite Concerns Over US Strategic Petroleum Reserve Refill Time
21 minutes ago
DAX in the Hands of Private Sector PMIs and Central Bank Chatter
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
TRY NOK
history
TRY/NOK
Follow
Turkish Lira - Norwegian Krone
Open
0.55242
+0.00642 (+1.18%)
As of: Mar 24, 2023 10:37
UTC
Open
0.54596
High
0.55292
Low
0.53855
Overview
Advanced Chart
History
TRY/NOK Historical Rates
Frequency
Daily
From Feb 24, 2023 to Mar 24, 2023
Date
High
Low
Open
Close
% Change
Mar 23, 2023
0.55292
0.53855
0.54596
0.55285
1.26%
Mar 22, 2023
0.54956
0.52904
0.54903
0.54599
-0.55%
Mar 21, 2023
0.55529
0.54176
0.55458
0.54903
-1.00%
Mar 20, 2023
0.56249
0.55031
0.55989
0.55458
-0.95%
Mar 19, 2023
0.56746
0.55859
0.56159
0.55979
-0.32%
Mar 18, 2023
0.56217
0.56119
0.56195
0.56159
-0.06%
Mar 16, 2023
0.56690
0.56028
0.56602
0.56276
-0.58%
Mar 15, 2023
0.57322
0.55773
0.56671
0.56602
-0.12%
Mar 14, 2023
0.57212
0.54399
0.55525
0.56671
2.06%
Mar 13, 2023
0.56204
0.55358
0.55711
0.55525
-0.33%
Mar 12, 2023
0.57012
0.54747
0.55682
0.55711
0.05%
Mar 11, 2023
0.55945
0.55682
0.55843
0.55682
-0.29%
Mar 9, 2023
0.57315
0.55669
0.56229
0.56103
-0.22%
Mar 8, 2023
0.56946
0.55929
0.56418
0.56229
-0.34%
Mar 7, 2023
0.56690
0.55796
0.56470
0.56418
-0.09%
Mar 6, 2023
0.56542
0.54748
0.55126
0.56470
2.44%
Mar 5, 2023
0.55532
0.54704
0.55156
0.55126
-0.05%
Mar 4, 2023
0.55310
0.55046
0.55310
0.55156
-0.28%
Mar 2, 2023
0.55723
0.54885
0.55408
0.55066
-0.62%
Mar 1, 2023
0.55685
0.54901
0.54946
0.55408
0.84%
Feb 28, 2023
0.55328
0.54522
0.54999
0.54946
-0.10%
Feb 27, 2023
0.55093
0.54533
0.54749
0.54999
0.46%
Feb 26, 2023
0.55411
0.54540
0.54915
0.54749
-0.30%
Feb 25, 2023
0.55013
0.54813
0.54933
0.54915
-0.03%
Feb 24, 2023
0.55071
0.55071
0.55071
0.55071
0.00%
Highest
:
0.57322
Lowest
:
0.52904
Average
:
0.55580
Difference
:
0.00214
% Change
:
0.39%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker