Turkish Lira - Norwegian Krone (TRY/NOK) Historical Prices & Data

TRY/NOK Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.55292	0.53855	0.54596	0.55285	1.26%
Mar 22, 2023	0.54956	0.52904	0.54903	0.54599	-0.55%
Mar 21, 2023	0.55529	0.54176	0.55458	0.54903	-1.00%
Mar 20, 2023	0.56249	0.55031	0.55989	0.55458	-0.95%
Mar 19, 2023	0.56746	0.55859	0.56159	0.55979	-0.32%
Mar 18, 2023	0.56217	0.56119	0.56195	0.56159	-0.06%
Mar 16, 2023	0.56690	0.56028	0.56602	0.56276	-0.58%
Mar 15, 2023	0.57322	0.55773	0.56671	0.56602	-0.12%
Mar 14, 2023	0.57212	0.54399	0.55525	0.56671	2.06%
Mar 13, 2023	0.56204	0.55358	0.55711	0.55525	-0.33%
Mar 12, 2023	0.57012	0.54747	0.55682	0.55711	0.05%
Mar 11, 2023	0.55945	0.55682	0.55843	0.55682	-0.29%
Mar 9, 2023	0.57315	0.55669	0.56229	0.56103	-0.22%
Mar 8, 2023	0.56946	0.55929	0.56418	0.56229	-0.34%
Mar 7, 2023	0.56690	0.55796	0.56470	0.56418	-0.09%
Mar 6, 2023	0.56542	0.54748	0.55126	0.56470	2.44%
Mar 5, 2023	0.55532	0.54704	0.55156	0.55126	-0.05%
Mar 4, 2023	0.55310	0.55046	0.55310	0.55156	-0.28%
Mar 2, 2023	0.55723	0.54885	0.55408	0.55066	-0.62%
Mar 1, 2023	0.55685	0.54901	0.54946	0.55408	0.84%
Feb 28, 2023	0.55328	0.54522	0.54999	0.54946	-0.10%
Feb 27, 2023	0.55093	0.54533	0.54749	0.54999	0.46%
Feb 26, 2023	0.55411	0.54540	0.54915	0.54749	-0.30%
Feb 25, 2023	0.55013	0.54813	0.54933	0.54915	-0.03%
Feb 24, 2023	0.55071	0.55071	0.55071	0.55071	0.00%

Highest:0.57322

Lowest:0.52904

Average:0.55580

Difference:0.00214

% Change:0.39%

Data Vendor: Xignite Logo

Currencies