Turkish Lira - Norwegian Krone (TRY/NOK) Historical Prices & Data

TRY/NOK Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.33830	0.33565	0.33728	0.33822	0.28%
Apr 23, 2024	0.33870	0.33399	0.33512	0.33734	0.66%
Apr 22, 2024	0.33852	0.33452	0.33795	0.33512	-0.84%
Apr 21, 2024	0.33989	0.33696	0.33824	0.33795	-0.09%
Apr 20, 2024	0.34128	0.33771	0.33960	0.33824	-0.40%
Apr 18, 2024	0.34212	0.33194	0.33902	0.33880	-0.06%
Apr 17, 2024	0.34032	0.33706	0.33903	0.33902	-0.00%
Apr 16, 2024	0.34052	0.33585	0.33758	0.33903	0.43%
Apr 15, 2024	0.33966	0.33541	0.33747	0.33756	0.03%
Apr 14, 2024	0.33899	0.33284	0.33702	0.33745	0.13%
Apr 13, 2024	0.33721	0.33681	0.33708	0.33702	-0.02%
Apr 11, 2024	0.33863	0.32680	0.33586	0.33689	0.31%
Apr 10, 2024	0.33757	0.33157	0.33531	0.33586	0.16%
Apr 9, 2024	0.33703	0.32992	0.33126	0.33531	1.22%
Apr 8, 2024	0.33261	0.32924	0.33210	0.33118	-0.28%
Apr 7, 2024	0.33699	0.33087	0.33533	0.33210	-0.96%
Apr 6, 2024	0.33601	0.33358	0.33502	0.33533	0.09%
Apr 4, 2024	0.33782	0.33388	0.33576	0.33475	-0.30%
Apr 3, 2024	0.33754	0.33420	0.33590	0.33570	-0.06%
Apr 2, 2024	0.34005	0.33515	0.33888	0.33586	-0.89%
Apr 1, 2024	0.34217	0.33710	0.33945	0.33894	-0.15%
Mar 31, 2024	0.34435	0.33279	0.33372	0.33945	1.72%
Mar 30, 2024	0.33486	0.33366	0.33475	0.33372	-0.31%
Mar 27, 2024	0.33618	0.33252	0.33396	0.33474	0.23%
Mar 26, 2024	0.33519	0.33328	0.33399	0.33394	-0.01%
Mar 25, 2024	0.33470	0.33196	0.33312	0.33402	0.27%

Highest:0.34435

Lowest:0.32680

Average:0.33629

Difference:0.00510

% Change:1.53%

Data Vendor: Xignite Logo

Currencies