Turkish Lira - US Dollar (TRY/USD) Historical Prices & Data

TRY/USD Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 5, 2024	0.03138	0.03055	0.03098	0.03091	-0.24%
May 4, 2024	0.03157	0.03081	0.03124	0.03098	-0.83%
May 2, 2024	0.03113	0.03063	0.03080	0.03093	0.40%
May 1, 2024	0.03115	0.03054	0.03081	0.03080	-0.05%
Apr 30, 2024	0.03132	0.03017	0.03090	0.03081	-0.27%
Apr 29, 2024	0.03118	0.03045	0.03077	0.03090	0.42%
Apr 28, 2024	0.03152	0.03041	0.03068	0.03077	0.29%
Apr 27, 2024	0.03164	0.03025	0.03077	0.03068	-0.28%
Apr 25, 2024	0.03136	0.03036	0.03072	0.03098	0.83%
Apr 24, 2024	0.03105	0.03057	0.03069	0.03072	0.11%
Apr 23, 2024	0.03099	0.03054	0.03072	0.03068	-0.11%
Apr 22, 2024	0.03093	0.02999	0.03075	0.03072	-0.09%
Apr 21, 2024	0.03091	0.03039	0.03069	0.03075	0.19%
Apr 20, 2024	0.03119	0.03049	0.03077	0.03069	-0.25%
Apr 18, 2024	0.03212	0.02897	0.03069	0.03078	0.30%
Apr 17, 2024	0.03097	0.03062	0.03088	0.03069	-0.61%
Apr 16, 2024	0.03115	0.03023	0.03072	0.03088	0.53%
Apr 15, 2024	0.03124	0.02997	0.03084	0.03072	-0.40%
Apr 14, 2024	0.03111	0.03018	0.03088	0.03084	-0.11%
Apr 13, 2024	0.03092	0.03084	0.03089	0.03088	-0.04%
Apr 11, 2024	0.03162	0.02920	0.03095	0.03090	-0.15%
Apr 10, 2024	0.03172	0.02929	0.03096	0.03095	-0.05%
Apr 9, 2024	0.03114	0.03069	0.03098	0.03096	-0.07%
Apr 8, 2024	0.03143	0.02987	0.03108	0.03098	-0.33%
Apr 7, 2024	0.03169	0.03052	0.03122	0.03109	-0.43%
Apr 6, 2024	0.03138	0.03096	0.03118	0.03122	0.13%

Highest:0.03212

Lowest:0.02897

Average:0.03085

Difference:-0.00027

% Change:-0.87%

Data Vendor: Xignite Logo

Currencies