New Taiwan Dollar - Australian Dollar (TWD/AUD) Historical Prices & Data

TWD/AUD Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	0.04694	0.04694	0.04694	0.04694	0.00%
Apr 25, 2024	0.04716	0.04682	0.04716	0.04694	-0.46%
Apr 24, 2024	0.04725	0.04690	0.04715	0.04714	-0.02%
Apr 23, 2024	0.04744	0.04707	0.04740	0.04713	-0.56%
Apr 22, 2024	0.04763	0.04730	0.04757	0.04738	-0.41%
Apr 21, 2024	0.04797	0.04751	0.04793	0.04757	-0.76%
Apr 20, 2024	0.04804	0.04791	0.04798	0.04796	-0.03%
Apr 18, 2024	0.04842	0.04780	0.04801	0.04796	-0.10%
Apr 17, 2024	0.04805	0.04776	0.04802	0.04798	-0.07%
Apr 16, 2024	0.04825	0.04774	0.04806	0.04800	-0.12%
Apr 15, 2024	0.04810	0.04779	0.04791	0.04806	0.33%
Apr 14, 2024	0.04792	0.04756	0.04788	0.04784	-0.06%
Apr 13, 2024	0.04789	0.04784	0.04786	0.04786	-0.00%
Apr 11, 2024	0.04799	0.04735	0.04745	0.04775	0.64%
Apr 10, 2024	0.04780	0.04738	0.04770	0.04745	-0.52%
Apr 9, 2024	0.04800	0.04708	0.04713	0.04769	1.21%
Apr 8, 2024	0.04724	0.04700	0.04721	0.04713	-0.17%
Apr 7, 2024	0.04746	0.04710	0.04745	0.04719	-0.53%
Apr 6, 2024	0.04750	0.04740	0.04744	0.04745	0.02%
Apr 4, 2024	0.04754	0.04726	0.04735	0.04733	-0.04%
Apr 3, 2024	0.04765	0.04713	0.04765	0.04735	-0.63%
Apr 2, 2024	0.04800	0.04752	0.04786	0.04765	-0.44%
Apr 1, 2024	0.04823	0.04779	0.04810	0.04786	-0.51%
Mar 31, 2024	0.04819	0.04785	0.04796	0.04810	0.29%
Mar 30, 2024	0.04803	0.04792	0.04795	0.04796	0.02%
Mar 28, 2024	0.04828	0.04772	0.04801	0.04801	-0.01%
Mar 27, 2024	0.04816	0.04776	0.04787	0.04802	0.30%

Highest:0.04842

Lowest:0.04682

Average:0.04762

Difference:-0.00094

% Change:-1.95%

Data Vendor: Xignite Logo

Currencies