New Taiwan Dollar - New Zealand Dollar (TWD/NZD) Historical Prices & Data

TWD/NZD Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.05165	0.05159	0.05161	0.05161	0.00%
Apr 23, 2024	0.05186	0.05153	0.05183	0.05159	-0.45%
Apr 22, 2024	0.05198	0.05165	0.05184	0.05181	-0.06%
Apr 21, 2024	0.05219	0.05175	0.05219	0.05183	-0.69%
Apr 20, 2024	0.05232	0.05212	0.05225	0.05218	-0.13%
Apr 18, 2024	0.05266	0.05207	0.05224	0.05220	-0.08%
Apr 17, 2024	0.05233	0.05194	0.05224	0.05221	-0.06%
Apr 16, 2024	0.05249	0.05192	0.05231	0.05221	-0.20%
Apr 15, 2024	0.05238	0.05211	0.05227	0.05231	0.08%
Apr 14, 2024	0.05229	0.05189	0.05209	0.05221	0.24%
Apr 13, 2024	0.05217	0.05200	0.05204	0.05208	0.09%
Apr 12, 2024	0.05209	0.05209	0.05209	0.05209	0.00%
Apr 11, 2024	0.05221	0.05156	0.05171	0.05209	0.73%
Apr 10, 2024	0.05206	0.05163	0.05198	0.05171	-0.51%
Apr 9, 2024	0.05229	0.05142	0.05157	0.05199	0.81%
Apr 8, 2024	0.05167	0.05140	0.05167	0.05156	-0.22%
Apr 7, 2024	0.05189	0.05156	0.05176	0.05167	-0.18%
Apr 6, 2024	0.05191	0.05167	0.05175	0.05177	0.04%
Apr 4, 2024	0.05202	0.05168	0.05176	0.05175	-0.01%
Apr 3, 2024	0.05205	0.05160	0.05205	0.05175	-0.57%
Apr 2, 2024	0.05241	0.05193	0.05226	0.05204	-0.41%
Apr 1, 2024	0.05261	0.05216	0.05244	0.05224	-0.38%
Mar 31, 2024	0.05256	0.05220	0.05238	0.05243	0.10%
Mar 30, 2024	0.05246	0.05226	0.05237	0.05237	0.00%
Mar 28, 2024	0.05265	0.05206	0.05237	0.05246	0.15%
Mar 27, 2024	0.05243	0.05203	0.05211	0.05237	0.51%
Mar 26, 2024	0.05228	0.05193	0.05223	0.05206	-0.33%
Mar 25, 2024	0.05260	0.05191	0.05235	0.05221	-0.27%

Highest:0.05266

Lowest:0.05140

Average:0.05203

Difference:-0.00074

% Change:-1.42%

Data Vendor: Xignite Logo

Currencies