New Taiwan Dollar - Singapore Dollar (TWD/SGD) Historical Prices & Data

TWD/SGD Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	0.04184	0.04167	0.04177	0.04182	0.12%
Apr 21, 2024	0.04194	0.04163	0.04189	0.04179	-0.25%
Apr 20, 2024	0.04196	0.04182	0.04190	0.04189	-0.01%
Apr 19, 2024	0.04190	0.04190	0.04190	0.04190	0.00%
Apr 18, 2024	0.04220	0.04180	0.04201	0.04190	-0.27%
Apr 17, 2024	0.04208	0.04182	0.04205	0.04199	-0.13%
Apr 16, 2024	0.04220	0.04179	0.04198	0.04203	0.12%
Apr 15, 2024	0.04211	0.04188	0.04205	0.04197	-0.18%
Apr 14, 2024	0.04239	0.04168	0.04213	0.04199	-0.32%
Apr 13, 2024	0.04213	0.04207	0.04210	0.04210	0.01%
Apr 11, 2024	0.04223	0.04193	0.04198	0.04217	0.44%
Apr 10, 2024	0.04218	0.04186	0.04204	0.04198	-0.15%
Apr 9, 2024	0.04228	0.04195	0.04202	0.04206	0.10%
Apr 8, 2024	0.04208	0.04193	0.04199	0.04203	0.09%
Apr 7, 2024	0.04208	0.04192	0.04206	0.04199	-0.17%
Apr 6, 2024	0.04212	0.04203	0.04206	0.04209	0.07%
Apr 4, 2024	0.04212	0.04193	0.04206	0.04204	-0.07%
Apr 3, 2024	0.04218	0.04194	0.04214	0.04206	-0.17%
Apr 2, 2024	0.04225	0.04204	0.04218	0.04215	-0.06%
Apr 1, 2024	0.04234	0.04200	0.04223	0.04217	-0.16%
Mar 31, 2024	0.04233	0.04208	0.04219	0.04223	0.09%
Mar 30, 2024	0.04225	0.04216	0.04219	0.04221	0.03%
Mar 28, 2024	0.04242	0.04196	0.04222	0.04222	0.01%
Mar 27, 2024	0.04224	0.04204	0.04210	0.04222	0.28%
Mar 26, 2024	0.04225	0.04200	0.04220	0.04213	-0.17%
Mar 25, 2024	0.04249	0.04198	0.04232	0.04219	-0.32%
Mar 24, 2024	0.04380	0.04130	0.04212	0.04231	0.44%
Mar 23, 2024	0.04215	0.04212	0.04214	0.04213	-0.00%

Highest:0.04380

Lowest:0.04130

Average:0.04206

Difference:-0.00031

% Change:-0.74%

Data Vendor: Xignite Logo

Currencies